Invesco Floating Rate MunicipalIncomeETF (PVI)
24.81
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 04, 16:00
PVI Price: 24.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.79 | 24.84 | 24.79 | 24.81 | 4151.00 |
| Nov 01, 2024 | 24.86 | 24.86 | 24.76 | 24.80 | 4756.00 |
| Oct 31, 2024 | 24.87 | 24.87 | 24.76 | 24.80 | 20040.00 |
| Oct 30, 2024 | 24.84 | 24.85 | 24.78 | 24.84 | 4622.00 |
| Oct 29, 2024 | 24.86 | 24.86 | 24.78 | 24.78 | 2179.00 |
| Oct 28, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 559.00 |
| Oct 25, 2024 | 24.78 | 24.85 | 24.78 | 24.82 | 6066.00 |
| Oct 24, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 251.00 |
| Oct 23, 2024 | 24.80 | 24.80 | 24.76 | 24.78 | 4747.00 |
| Oct 22, 2024 | 24.77 | 24.78 | 24.77 | 24.78 | 217595.0 |
| Oct 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 124.00 |
| Oct 18, 2024 | 24.79 | 24.89 | 24.79 | 24.86 | 3789.00 |
| Oct 17, 2024 | 24.81 | 24.89 | 24.80 | 24.88 | 8223.00 |
| Oct 16, 2024 | 24.85 | 24.85 | 24.80 | 24.83 | 3768.00 |
| Oct 15, 2024 | 24.81 | 24.91 | 24.81 | 24.86 | 18070.00 |
| Oct 14, 2024 | 24.78 | 25.00 | 24.78 | 25.00 | 6329.00 |
| Oct 11, 2024 | 24.84 | 24.86 | 24.80 | 24.86 | 1942.00 |
| Oct 10, 2024 | 24.89 | 24.89 | 24.79 | 24.84 | 2613.00 |
| Oct 09, 2024 | 24.88 | 24.88 | 24.76 | 24.82 | 7106.00 |
| Oct 08, 2024 | 24.83 | 24.88 | 24.79 | 24.84 | 6555.00 |
| Oct 07, 2024 | 24.89 | 24.89 | 24.77 | 24.77 | 3648.00 |
| Oct 04, 2024 | 24.78 | 24.85 | 24.78 | 24.80 | 2444.00 |
| Oct 03, 2024 | 24.82 | 24.89 | 24.75 | 24.76 | 8454.00 |
| Oct 02, 2024 | 24.92 | 25.05 | 24.82 | 25.05 | 7674.00 |
| Oct 01, 2024 | 24.82 | 24.88 | 24.79 | 24.80 | 108366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.74
Minimum
Dec 18 2023
25.05
Maximum
Mar 20 2020
24.88
Average
24.88
Median
Dec 05 2019