Invesco Floating Rate Municipal Income ETF (PVI)
24.84
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
PVI Price : 24.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.78 | 24.84 | 24.78 | 24.84 | 2757.00 |
| Sep 14, 2026 | 24.84 | 24.84 | 24.79 | 24.84 | 6100.00 |
| Sep 11, 2026 | 24.84 | 24.96 | 24.84 | 24.90 | 1662.00 |
| Sep 10, 2026 | 24.86 | 24.88 | 24.83 | 24.86 | 3175.00 |
| Sep 09, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 213.00 |
| Sep 08, 2026 | 24.88 | 24.89 | 24.86 | 24.86 | 3355.00 |
| Sep 04, 2026 | 24.81 | 24.83 | 24.79 | 24.81 | 1989.00 |
| Sep 03, 2026 | 24.79 | 24.84 | 24.79 | 24.84 | 1320.00 |
| Sep 02, 2026 | 24.81 | 24.88 | 24.81 | 24.87 | 5808.00 |
| Sep 01, 2026 | 24.88 | 24.88 | 24.84 | 24.84 | 652.00 |
| Aug 31, 2026 | 24.85 | 24.93 | 24.80 | 24.92 | 36529.00 |
| Aug 28, 2026 | 24.87 | 24.90 | 24.80 | 24.85 | 9091.00 |
| Aug 27, 2026 | 24.85 | 24.87 | 24.83 | 24.87 | 5217.00 |
| Aug 26, 2026 | 24.76 | 24.86 | 24.76 | 24.84 | 8891.00 |
| Aug 25, 2026 | 24.82 | 24.86 | 24.78 | 24.78 | 18044.00 |
| Aug 24, 2026 | 24.80 | 24.83 | 24.80 | 24.83 | 3577.00 |
| Aug 21, 2026 | 24.88 | 24.96 | 24.88 | 24.88 | 3409.00 |
| Aug 20, 2026 | 24.88 | 24.88 | 24.86 | 24.86 | 2921.00 |
| Aug 19, 2026 | 24.90 | 24.90 | 24.82 | 24.85 | 1728.00 |
| Aug 18, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 594.00 |
| Aug 17, 2026 | 24.83 | 24.85 | 24.80 | 24.85 | 2356.00 |
| Aug 14, 2026 | 24.91 | 24.91 | 24.84 | 24.84 | 184.00 |
| Aug 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 486.00 |
| Aug 12, 2026 | 24.79 | 24.83 | 24.79 | 24.82 | 1691.00 |
| Aug 11, 2026 | 24.79 | 24.87 | 24.79 | 24.82 | 745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median