Invesco Floating Rate MunicipalIncomeETF (PVI)
24.82
0.00 (0.00%)
USD |
NYSEARCA |
May 02, 16:00
24.84
+0.02
(+0.08%)
After-Hours: 20:00
PVI Price: 24.82 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 24.89 | 24.89 | 24.82 | 24.82 | 1040.00 |
May 01, 2024 | 24.87 | 24.87 | 24.77 | 24.82 | 2108.00 |
Apr 30, 2024 | 24.82 | 24.85 | 24.78 | 24.82 | 10529.00 |
Apr 29, 2024 | 24.77 | 24.83 | 24.77 | 24.83 | 9768.00 |
Apr 26, 2024 | 24.87 | 24.87 | 24.76 | 24.82 | 6732.00 |
Apr 25, 2024 | 24.86 | 24.86 | 24.75 | 24.80 | 9672.00 |
Apr 24, 2024 | 24.79 | 24.84 | 24.75 | 24.75 | 7850.00 |
Apr 23, 2024 | 24.81 | 24.81 | 24.75 | 24.78 | 3865.00 |
Apr 22, 2024 | 24.67 | 24.85 | 24.67 | 24.76 | 4813.00 |
Apr 19, 2024 | 24.62 | 24.86 | 24.62 | 24.86 | 12263.00 |
Apr 18, 2024 | 24.83 | 24.90 | 24.83 | 24.86 | 4024.00 |
Apr 17, 2024 | 24.82 | 24.90 | 24.82 | 24.86 | 17326.00 |
Apr 16, 2024 | 24.82 | 24.89 | 24.82 | 24.85 | 3517.00 |
Apr 15, 2024 | 24.80 | 24.89 | 24.79 | 24.86 | 36557.00 |
Apr 12, 2024 | 24.81 | 24.84 | 24.78 | 24.81 | 37857.00 |
Apr 11, 2024 | 24.81 | 24.82 | 24.78 | 24.81 | 10691.00 |
Apr 10, 2024 | 24.64 | 24.80 | 24.64 | 24.80 | 7574.00 |
Apr 09, 2024 | 24.67 | 24.80 | 24.67 | 24.77 | 97634.00 |
Apr 08, 2024 | 24.80 | 24.80 | 24.79 | 24.79 | 1653.00 |
Apr 05, 2024 | 24.80 | 24.81 | 24.80 | 24.80 | 1587.00 |
Apr 04, 2024 | 24.81 | 24.81 | 24.80 | 24.80 | 16612.00 |
Apr 03, 2024 | 24.86 | 24.87 | 24.76 | 24.81 | 6735.00 |
Apr 02, 2024 | 24.78 | 24.85 | 24.76 | 24.81 | 7115.00 |
Apr 01, 2024 | 24.71 | 24.79 | 24.71 | 24.79 | 4901.00 |
Mar 28, 2024 | 24.84 | 24.84 | 24.80 | 24.80 | 1715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.74
Minimum
Dec 18 2023
25.05
Maximum
Mar 20 2020
24.89
Average
24.90
Median
May 06 2019