Invesco Floating Rate MunicipalIncomeETF (PVI)
24.83
+0.08
(+0.34%)
USD |
NYSEARCA |
Nov 22, 16:00
25.32
+0.49
(+1.97%)
After-Hours: 20:00
PVI Price: 24.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.74 | 25.32 | 24.74 | 24.83 | 4722.00 |
| Nov 21, 2024 | 24.74 | 25.26 | 24.71 | 24.74 | 6565.00 |
| Nov 20, 2024 | 24.74 | 24.76 | 24.74 | 24.76 | 813.00 |
| Nov 19, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.000 |
| Nov 18, 2024 | 24.81 | 24.81 | 24.74 | 24.81 | 17950.00 |
| Nov 15, 2024 | 24.86 | 24.86 | 24.73 | 24.81 | 12645.00 |
| Nov 14, 2024 | 24.90 | 24.91 | 24.88 | 24.89 | 8030.00 |
| Nov 13, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 664.00 |
| Nov 12, 2024 | 24.81 | 24.87 | 24.81 | 24.81 | 3296.00 |
| Nov 11, 2024 | 24.84 | 24.84 | 24.77 | 24.82 | 4716.00 |
| Nov 08, 2024 | 24.82 | 24.89 | 24.81 | 24.89 | 3600.00 |
| Nov 07, 2024 | 24.79 | 24.85 | 24.78 | 24.78 | 10557.00 |
| Nov 06, 2024 | 24.79 | 24.84 | 24.79 | 24.80 | 20152.00 |
| Nov 05, 2024 | 24.79 | 24.80 | 24.79 | 24.80 | 184.00 |
| Nov 04, 2024 | 24.79 | 24.84 | 24.79 | 24.81 | 4151.00 |
| Nov 01, 2024 | 24.86 | 24.86 | 24.76 | 24.80 | 4756.00 |
| Oct 31, 2024 | 24.87 | 24.87 | 24.76 | 24.80 | 20040.00 |
| Oct 30, 2024 | 24.84 | 24.85 | 24.78 | 24.84 | 4622.00 |
| Oct 29, 2024 | 24.86 | 24.86 | 24.78 | 24.78 | 2179.00 |
| Oct 28, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 559.00 |
| Oct 25, 2024 | 24.78 | 24.85 | 24.78 | 24.82 | 6066.00 |
| Oct 24, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 251.00 |
| Oct 23, 2024 | 24.80 | 24.80 | 24.76 | 24.78 | 4747.00 |
| Oct 22, 2024 | 24.77 | 24.78 | 24.77 | 24.78 | 217595.0 |
| Oct 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.74
Minimum
Dec 18 2023
25.05
Maximum
Mar 20 2020
24.88
Average
24.88
Median
Dec 05 2019