Invesco Floating Rate Municipal Income ETF (PVI)
24.78
-0.05
(-0.20%)
USD |
NYSEARCA |
Aug 25, 16:00
24.70
-0.08
(-0.32%)
After-Hours: 19:59
PVI Price : 24.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.82 | 24.86 | 24.78 | 24.78 | 18044.00 |
| Aug 24, 2026 | 24.80 | 24.83 | 24.80 | 24.83 | 3577.00 |
| Aug 21, 2026 | 24.88 | 24.96 | 24.88 | 24.88 | 3409.00 |
| Aug 20, 2026 | 24.88 | 24.88 | 24.86 | 24.86 | 2921.00 |
| Aug 19, 2026 | 24.90 | 24.90 | 24.82 | 24.85 | 1728.00 |
| Aug 18, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 594.00 |
| Aug 17, 2026 | 24.83 | 24.85 | 24.80 | 24.85 | 2356.00 |
| Aug 14, 2026 | 24.91 | 24.91 | 24.84 | 24.84 | 184.00 |
| Aug 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 486.00 |
| Aug 12, 2026 | 24.79 | 24.83 | 24.79 | 24.82 | 1691.00 |
| Aug 11, 2026 | 24.79 | 24.87 | 24.79 | 24.82 | 745.00 |
| Aug 10, 2026 | 24.89 | 24.92 | 24.75 | 24.81 | 63651.00 |
| Aug 07, 2026 | 24.83 | 24.88 | 24.83 | 24.86 | 7077.00 |
| Aug 06, 2026 | 24.78 | 24.90 | 24.78 | 24.86 | 6569.00 |
| Aug 05, 2026 | 24.88 | 24.88 | 24.84 | 24.86 | 2723.00 |
| Aug 04, 2026 | 24.78 | 24.83 | 24.78 | 24.83 | 834.00 |
| Aug 03, 2026 | 24.78 | 24.85 | 24.78 | 24.81 | 3356.00 |
| Jul 31, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 1053.00 |
| Jul 30, 2026 | 24.89 | 24.90 | 24.84 | 24.84 | 1024.00 |
| Jul 29, 2026 | 24.84 | 24.90 | 24.82 | 24.82 | 675.00 |
| Jul 28, 2026 | 24.74 | 24.86 | 24.73 | 24.79 | 4420.00 |
| Jul 27, 2026 | 24.81 | 24.81 | 24.72 | 24.76 | 8364.00 |
| Jul 24, 2026 | 24.80 | 24.82 | 24.76 | 24.76 | 7358.00 |
| Jul 23, 2026 | 24.80 | 24.85 | 24.74 | 24.80 | 2968.00 |
| Jul 22, 2026 | 24.80 | 24.80 | 24.78 | 24.80 | 1001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median