Invesco BulletShares 2029 Muncpl Bd ETF (BSMT)
23.08
+0.01
(+0.04%)
USD |
NASDAQ |
Nov 05, 16:00
23.08
0.00 (0.00%)
After-Hours: 20:00
BSMT Price: 23.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.04 | 23.10 | 23.04 | 23.07 | 49320.00 |
| Nov 01, 2024 | 23.05 | 23.06 | 23.02 | 23.02 | 99994.00 |
| Oct 31, 2024 | 23.02 | 23.02 | 22.92 | 22.97 | 174592.0 |
| Oct 30, 2024 | 23.04 | 23.07 | 23.02 | 23.04 | 24778.00 |
| Oct 29, 2024 | 23.06 | 23.06 | 23.00 | 23.06 | 391813.0 |
| Oct 28, 2024 | 23.09 | 23.09 | 23.03 | 23.08 | 26199.00 |
| Oct 25, 2024 | 23.01 | 23.04 | 22.98 | 23.00 | 20365.00 |
| Oct 24, 2024 | 22.91 | 22.97 | 22.90 | 22.95 | 24177.00 |
| Oct 23, 2024 | 23.02 | 23.02 | 22.89 | 22.90 | 27805.00 |
| Oct 22, 2024 | 23.07 | 23.09 | 23.04 | 23.06 | 35933.00 |
| Oct 21, 2024 | 23.12 | 23.12 | 23.08 | 23.10 | 19667.00 |
| Oct 18, 2024 | 23.23 | 23.23 | 23.20 | 23.21 | 16412.00 |
| Oct 17, 2024 | 23.21 | 23.23 | 23.20 | 23.22 | 39940.00 |
| Oct 16, 2024 | 23.23 | 23.23 | 23.21 | 23.22 | 67580.00 |
| Oct 15, 2024 | 23.21 | 23.23 | 23.19 | 23.21 | 25101.00 |
| Oct 14, 2024 | 23.10 | 23.19 | 23.10 | 23.17 | 45490.00 |
| Oct 11, 2024 | 23.20 | 23.20 | 23.15 | 23.20 | 39762.00 |
| Oct 10, 2024 | 23.21 | 23.22 | 23.18 | 23.19 | 157153.0 |
| Oct 09, 2024 | 23.19 | 23.22 | 23.19 | 23.22 | 24032.00 |
| Oct 08, 2024 | 23.24 | 23.25 | 23.20 | 23.25 | 35230.00 |
| Oct 07, 2024 | 23.25 | 23.25 | 23.21 | 23.24 | 11904.00 |
| Oct 04, 2024 | 23.26 | 23.28 | 23.22 | 23.24 | 16786.00 |
| Oct 03, 2024 | 23.34 | 23.34 | 23.30 | 23.31 | 16310.00 |
| Oct 02, 2024 | 23.32 | 23.36 | 23.27 | 23.36 | 64696.00 |
| Oct 01, 2024 | 23.28 | 23.34 | 23.28 | 23.31 | 11373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.79
Minimum
Oct 31 2022
26.49
Maximum
Jul 19 2021
24.23
Average
23.52
Median
Apr 14 2022