Invesco BulletShares 2029 Municipal Bond ETF (BSMT)
22.93
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
22.90
-0.03
(-0.14%)
After-Hours: 20:00
BSMT Price : 22.93 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.95 | 22.95 | 22.89 | 22.93 | 28927.00 |
| Aug 25, 2026 | 22.94 | 23.01 | 22.91 | 22.94 | 60699.00 |
| Aug 24, 2026 | 22.91 | 22.96 | 22.91 | 22.94 | 49112.00 |
| Aug 21, 2026 | 22.97 | 23.02 | 22.94 | 22.98 | 71511.00 |
| Aug 20, 2026 | 22.91 | 23.00 | 22.90 | 22.99 | 23819.00 |
| Aug 19, 2026 | 22.95 | 22.97 | 22.94 | 22.96 | 89894.00 |
| Aug 18, 2026 | 22.91 | 22.94 | 22.89 | 22.92 | 26595.00 |
| Aug 17, 2026 | 23.04 | 23.04 | 22.92 | 22.94 | 31815.00 |
| Aug 14, 2026 | 23.08 | 23.08 | 23.06 | 23.06 | 20510.00 |
| Aug 13, 2026 | 23.06 | 23.08 | 23.05 | 23.07 | 25112.00 |
| Aug 12, 2026 | 23.06 | 23.06 | 23.02 | 23.04 | 36274.00 |
| Aug 11, 2026 | 23.03 | 23.05 | 23.01 | 23.02 | 44355.00 |
| Aug 10, 2026 | 23.03 | 23.04 | 23.01 | 23.02 | 23440.00 |
| Aug 07, 2026 | 23.02 | 23.04 | 23.01 | 23.02 | 51245.00 |
| Aug 06, 2026 | 22.99 | 23.02 | 22.98 | 23.02 | 23385.00 |
| Aug 05, 2026 | 22.98 | 23.03 | 22.98 | 23.00 | 22786.00 |
| Aug 04, 2026 | 22.96 | 23.01 | 22.95 | 23.00 | 41435.00 |
| Aug 03, 2026 | 22.90 | 22.96 | 22.84 | 22.94 | 111421.0 |
| Jul 31, 2026 | 22.84 | 22.88 | 22.82 | 22.86 | 40577.00 |
| Jul 30, 2026 | 22.84 | 22.88 | 22.82 | 22.85 | 29231.00 |
| Jul 29, 2026 | 22.85 | 22.92 | 22.85 | 22.87 | 34347.00 |
| Jul 28, 2026 | 22.86 | 22.88 | 22.84 | 22.86 | 41412.00 |
| Jul 27, 2026 | 22.89 | 22.91 | 22.85 | 22.87 | 51297.00 |
| Jul 24, 2026 | 22.80 | 22.84 | 22.79 | 22.82 | 48772.00 |
| Jul 23, 2026 | 22.86 | 22.86 | 22.78 | 22.79 | 36159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median