Invesco BulletShares 2029 Municipal Bond ETF (BSMT)
22.51
-0.06
(-0.27%)
USD |
NASDAQ |
Sep 16, 16:00
22.51
0.00 (0.00%)
After-Hours: 17:29
BSMT Price : 22.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.62 | 22.62 | 22.55 | 22.57 | 89130.00 |
| Sep 14, 2026 | 22.63 | 22.66 | 22.56 | 22.59 | 78230.00 |
| Sep 11, 2026 | 22.61 | 22.65 | 22.57 | 22.62 | 110681.0 |
| Sep 10, 2026 | 22.74 | 22.74 | 22.56 | 22.57 | 152774.0 |
| Sep 09, 2026 | 22.78 | 22.82 | 22.72 | 22.74 | 76742.00 |
| Sep 08, 2026 | 22.78 | 22.81 | 22.75 | 22.78 | 27942.00 |
| Sep 04, 2026 | 22.80 | 22.82 | 22.76 | 22.77 | 47620.00 |
| Sep 03, 2026 | 22.82 | 22.82 | 22.74 | 22.77 | 74777.00 |
| Sep 02, 2026 | 22.86 | 22.90 | 22.81 | 22.83 | 82214.00 |
| Sep 01, 2026 | 22.84 | 22.87 | 22.83 | 22.84 | 64699.00 |
| Aug 31, 2026 | 22.96 | 22.96 | 22.87 | 22.89 | 87597.00 |
| Aug 28, 2026 | 22.92 | 22.96 | 22.89 | 22.91 | 64699.00 |
| Aug 27, 2026 | 22.94 | 22.97 | 22.92 | 22.94 | 69152.00 |
| Aug 26, 2026 | 22.95 | 22.95 | 22.89 | 22.93 | 28927.00 |
| Aug 25, 2026 | 22.94 | 23.01 | 22.91 | 22.94 | 60699.00 |
| Aug 24, 2026 | 22.91 | 22.96 | 22.91 | 22.94 | 49112.00 |
| Aug 21, 2026 | 22.97 | 23.02 | 22.94 | 22.98 | 71511.00 |
| Aug 20, 2026 | 22.91 | 23.00 | 22.90 | 22.99 | 23819.00 |
| Aug 19, 2026 | 22.95 | 22.97 | 22.94 | 22.96 | 89894.00 |
| Aug 18, 2026 | 22.91 | 22.94 | 22.89 | 22.92 | 26595.00 |
| Aug 17, 2026 | 23.04 | 23.04 | 22.92 | 22.94 | 31815.00 |
| Aug 14, 2026 | 23.08 | 23.08 | 23.06 | 23.06 | 20510.00 |
| Aug 13, 2026 | 23.06 | 23.08 | 23.05 | 23.07 | 25112.00 |
| Aug 12, 2026 | 23.06 | 23.06 | 23.02 | 23.04 | 36274.00 |
| Aug 11, 2026 | 23.03 | 23.05 | 23.01 | 23.02 | 44355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median