Invesco BulletShares 2029 Muncpl Bd ETF (BSMT)
22.96
-0.03
(-0.13%)
USD |
NASDAQ |
Apr 24, 16:00
22.96
0.00 (0.00%)
After-Hours: 20:00
BSMT Price: 22.96 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 23.00 | 23.02 | 22.99 | 22.99 | 10063.00 |
Apr 22, 2024 | 22.98 | 22.99 | 22.97 | 22.98 | 7752.00 |
Apr 19, 2024 | 23.02 | 23.04 | 23.02 | 23.03 | 11016.00 |
Apr 18, 2024 | 22.98 | 23.01 | 22.97 | 23.01 | 10349.00 |
Apr 17, 2024 | 23.01 | 23.04 | 22.96 | 23.02 | 25120.00 |
Apr 16, 2024 | 22.96 | 22.98 | 22.94 | 22.98 | 12938.00 |
Apr 15, 2024 | 23.03 | 23.03 | 22.95 | 23.03 | 8819.00 |
Apr 12, 2024 | 23.02 | 23.04 | 23.02 | 23.03 | 11651.00 |
Apr 11, 2024 | 22.97 | 22.99 | 22.96 | 22.96 | 9637.00 |
Apr 10, 2024 | 22.98 | 23.00 | 22.93 | 22.93 | 36895.00 |
Apr 09, 2024 | 23.11 | 23.13 | 23.08 | 23.12 | 31535.00 |
Apr 08, 2024 | 23.05 | 23.08 | 23.05 | 23.08 | 8027.00 |
Apr 05, 2024 | 23.03 | 23.06 | 23.03 | 23.06 | 9191.00 |
Apr 04, 2024 | 23.07 | 23.13 | 23.06 | 23.09 | 23230.00 |
Apr 03, 2024 | 23.06 | 23.11 | 23.04 | 23.07 | 259328.0 |
Apr 02, 2024 | 23.14 | 23.16 | 23.09 | 23.13 | 24390.00 |
Apr 01, 2024 | 23.18 | 23.18 | 23.14 | 23.17 | 15054.00 |
Mar 28, 2024 | 23.25 | 23.25 | 23.22 | 23.24 | 14959.00 |
Mar 27, 2024 | 23.25 | 23.26 | 23.23 | 23.24 | 18469.00 |
Mar 26, 2024 | 23.30 | 23.30 | 23.27 | 23.28 | 16137.00 |
Mar 25, 2024 | 23.31 | 23.31 | 23.27 | 23.28 | 9817.00 |
Mar 22, 2024 | 23.31 | 23.36 | 23.29 | 23.32 | 8613.00 |
Mar 21, 2024 | 23.27 | 23.31 | 23.24 | 23.27 | 19257.00 |
Mar 20, 2024 | 23.29 | 23.32 | 23.28 | 23.30 | 13913.00 |
Mar 19, 2024 | 23.30 | 23.34 | 23.29 | 23.32 | 12348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.79
Minimum
Oct 31 2022
26.49
Maximum
Jul 19 2021
24.39
Average
24.64
Median
Mar 31 2020