Invesco BulletShares 2029 Muncpl Bd ETF (BSMT)
23.01
-0.05
(-0.20%)
USD |
NASDAQ |
Jun 21, 16:00
23.06
+0.05
(+0.22%)
After-Hours: 20:00
BSMT Price: 23.01 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 23.04 | 23.08 | 23.01 | 23.01 | 24456.00 |
Jun 20, 2024 | 23.06 | 23.08 | 23.01 | 23.06 | 36736.00 |
Jun 18, 2024 | 23.05 | 23.10 | 23.03 | 23.09 | 92873.00 |
Jun 17, 2024 | 23.05 | 23.06 | 23.04 | 23.05 | 8786.00 |
Jun 14, 2024 | 23.06 | 23.12 | 23.06 | 23.10 | 23269.00 |
Jun 13, 2024 | 23.03 | 23.10 | 23.03 | 23.08 | 23317.00 |
Jun 12, 2024 | 23.02 | 23.04 | 23.00 | 23.03 | 24280.00 |
Jun 11, 2024 | 22.86 | 22.93 | 22.86 | 22.92 | 30709.00 |
Jun 10, 2024 | 22.88 | 22.90 | 22.88 | 22.90 | 17606.00 |
Jun 07, 2024 | 22.90 | 22.91 | 22.88 | 22.89 | 23319.00 |
Jun 06, 2024 | 22.96 | 23.00 | 22.93 | 22.99 | 16737.00 |
Jun 05, 2024 | 22.90 | 22.96 | 22.84 | 22.94 | 52456.00 |
Jun 04, 2024 | 22.84 | 22.87 | 22.82 | 22.85 | 26869.00 |
Jun 03, 2024 | 22.74 | 22.83 | 22.74 | 22.78 | 16426.00 |
May 31, 2024 | 22.76 | 22.77 | 22.73 | 22.77 | 16364.00 |
May 30, 2024 | 22.70 | 22.75 | 22.70 | 22.74 | 11830.00 |
May 29, 2024 | 22.76 | 22.76 | 22.71 | 22.73 | 14674.00 |
May 28, 2024 | 22.82 | 22.82 | 22.78 | 22.80 | 24911.00 |
May 24, 2024 | 22.78 | 22.81 | 22.78 | 22.79 | 12366.00 |
May 23, 2024 | 22.84 | 22.85 | 22.80 | 22.81 | 45428.00 |
May 22, 2024 | 22.90 | 22.90 | 22.88 | 22.88 | 13378.00 |
May 21, 2024 | 22.96 | 22.99 | 22.95 | 22.96 | 16779.00 |
May 20, 2024 | 22.99 | 22.99 | 22.97 | 22.98 | 30207.00 |
May 17, 2024 | 23.07 | 23.08 | 23.01 | 23.05 | 7030.00 |
May 16, 2024 | 23.13 | 23.14 | 23.10 | 23.10 | 47734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.79
Minimum
Oct 31 2022
26.49
Maximum
Jul 19 2021
24.34
Average
24.34
Median
May 06 2020