Invesco California AMT-Free Muni Bd ETF (PWZ)
24.93
+0.10
(+0.40%)
USD |
NYSEARCA |
Nov 21, 16:00
24.85
-0.08
(-0.32%)
After-Hours: 20:00
PWZ Price: 24.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.00 | 25.00 | 24.83 | 24.93 | 89348.00 |
| Nov 20, 2024 | 24.87 | 24.88 | 24.81 | 24.83 | 89664.00 |
| Nov 19, 2024 | 24.89 | 24.94 | 24.81 | 24.88 | 40474.00 |
| Nov 18, 2024 | 24.82 | 25.00 | 24.77 | 24.93 | 102847.0 |
| Nov 15, 2024 | 24.78 | 24.92 | 24.66 | 24.73 | 506153.0 |
| Nov 14, 2024 | 24.94 | 25.00 | 24.79 | 24.92 | 136140.0 |
| Nov 13, 2024 | 24.87 | 24.97 | 24.83 | 24.89 | 332522.0 |
| Nov 12, 2024 | 24.84 | 24.97 | 24.69 | 24.69 | 304671.0 |
| Nov 11, 2024 | 24.72 | 24.85 | 24.68 | 24.78 | 87246.00 |
| Nov 08, 2024 | 24.85 | 24.88 | 24.73 | 24.85 | 134890.0 |
| Nov 07, 2024 | 24.56 | 24.82 | 24.45 | 24.82 | 102499.0 |
| Nov 06, 2024 | 24.71 | 24.71 | 24.43 | 24.49 | 114531.0 |
| Nov 05, 2024 | 24.78 | 24.84 | 24.76 | 24.80 | 32346.00 |
| Nov 04, 2024 | 24.84 | 24.84 | 24.68 | 24.80 | 46692.00 |
| Nov 01, 2024 | 24.78 | 24.78 | 24.55 | 24.73 | 106014.0 |
| Oct 31, 2024 | 24.69 | 24.74 | 24.64 | 24.64 | 124441.0 |
| Oct 30, 2024 | 24.79 | 24.79 | 24.69 | 24.75 | 43995.00 |
| Oct 29, 2024 | 24.67 | 24.78 | 24.63 | 24.72 | 72107.00 |
| Oct 28, 2024 | 24.87 | 24.89 | 24.74 | 24.78 | 53693.00 |
| Oct 25, 2024 | 24.81 | 24.91 | 24.66 | 24.81 | 168431.0 |
| Oct 24, 2024 | 24.66 | 24.74 | 24.54 | 24.66 | 86943.00 |
| Oct 23, 2024 | 24.66 | 24.66 | 24.50 | 24.65 | 113033.0 |
| Oct 22, 2024 | 24.84 | 24.84 | 24.70 | 24.70 | 56953.00 |
| Oct 21, 2024 | 25.01 | 25.02 | 24.80 | 24.91 | 103871.0 |
| Oct 18, 2024 | 25.03 | 25.09 | 25.02 | 25.09 | 141168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.61
Minimum
Oct 31 2023
28.35
Maximum
Mar 09 2020
25.96
Average
25.14
Median