Invesco California AMT-Free Municipal Bond ETF (PWZ)
22.94
+0.02
(+0.07%)
USD |
NYSEARCA |
Sep 16, 12:34
PWZ Price : 22.94 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.06 | 23.09 | 22.92 | 22.93 | 862409.0 |
| Sep 14, 2026 | 23.12 | 23.14 | 23.03 | 23.03 | 764155.0 |
| Sep 11, 2026 | 23.06 | 23.24 | 23.06 | 23.13 | 1.484M |
| Sep 10, 2026 | 23.18 | 23.18 | 23.00 | 23.07 | 1.634M |
| Sep 09, 2026 | 23.44 | 23.44 | 23.26 | 23.28 | 739048.0 |
| Sep 08, 2026 | 23.42 | 23.50 | 23.41 | 23.47 | 554634.0 |
| Sep 04, 2026 | 23.38 | 23.47 | 23.38 | 23.47 | 832625.0 |
| Sep 03, 2026 | 23.45 | 23.55 | 23.40 | 23.40 | 930484.0 |
| Sep 02, 2026 | 23.49 | 23.54 | 23.45 | 23.45 | 1.142M |
| Sep 01, 2026 | 23.65 | 23.65 | 23.48 | 23.50 | 815838.0 |
| Aug 31, 2026 | 23.63 | 23.71 | 23.62 | 23.71 | 779619.0 |
| Aug 28, 2026 | 23.81 | 23.83 | 23.73 | 23.73 | 450309.0 |
| Aug 27, 2026 | 23.78 | 23.82 | 23.78 | 23.81 | 528106.0 |
| Aug 26, 2026 | 23.83 | 23.83 | 23.79 | 23.79 | 423685.0 |
| Aug 25, 2026 | 23.83 | 23.86 | 23.79 | 23.84 | 410854.0 |
| Aug 24, 2026 | 23.89 | 23.89 | 23.78 | 23.86 | 808163.0 |
| Aug 21, 2026 | 23.96 | 23.97 | 23.90 | 23.92 | 460538.0 |
| Aug 20, 2026 | 23.89 | 23.98 | 23.89 | 23.96 | 495639.0 |
| Aug 19, 2026 | 23.95 | 24.02 | 23.95 | 23.96 | 382193.0 |
| Aug 18, 2026 | 24.01 | 24.01 | 23.87 | 23.87 | 632919.0 |
| Aug 17, 2026 | 24.12 | 24.14 | 23.99 | 24.02 | 571023.0 |
| Aug 14, 2026 | 24.16 | 24.19 | 24.10 | 24.15 | 436870.0 |
| Aug 13, 2026 | 24.18 | 24.23 | 24.17 | 24.21 | 342157.0 |
| Aug 12, 2026 | 24.20 | 24.21 | 24.16 | 24.17 | 395527.0 |
| Aug 11, 2026 | 24.13 | 24.15 | 24.11 | 24.15 | 344292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median