PWZ Price: 22.12

Invesco California AMT-Free Municipal Bond ETF (PWZ)

22.12 -0.18 (-0.83%) USD | NYSEARCA | Oct 07, 14:33

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	22.34	22.41	22.23	22.31	3.165M
Oct 05, 2026	22.31	22.43	22.18	22.32	1.695M
Oct 02, 2026	22.60	22.61	22.16	22.25	2.095M
Oct 01, 2026	22.39	22.46	22.31	22.38	2.000M
Sep 30, 2026	22.34	22.57	22.30	22.31	2.315M
Sep 29, 2026	22.16	22.29	22.07	22.18	3.239M
Sep 28, 2026	22.32	22.33	22.14	22.31	2.446M
Sep 25, 2026	22.53	22.57	22.37	22.44	1.898M
Sep 24, 2026	22.68	22.76	22.48	22.52	1.055M
Sep 23, 2026	22.95	22.95	22.62	22.69	1.070M
Sep 22, 2026	22.90	22.95	22.90	22.90	1.007M
Sep 21, 2026	22.95	22.98	22.86	22.96	790200.0
Sep 18, 2026	22.99	23.00	22.90	22.95	1.005M
Sep 17, 2026	23.09	23.09	23.00	23.05	775006.0
Sep 16, 2026	22.96	23.02	22.92	22.93	861724.0
Sep 15, 2026	23.06	23.09	22.92	22.93	862409.0
Sep 14, 2026	23.12	23.14	23.03	23.03	764155.0
Sep 11, 2026	23.06	23.24	23.06	23.13	1.484M
Sep 10, 2026	23.18	23.18	23.00	23.07	1.634M
Sep 09, 2026	23.44	23.44	23.26	23.28	739048.0
Sep 08, 2026	23.42	23.50	23.41	23.47	554634.0
Sep 04, 2026	23.38	23.47	23.38	23.47	832625.0
Sep 03, 2026	23.45	23.55	23.40	23.40	930484.0
Sep 02, 2026	23.49	23.54	23.45	23.45	1.142M
Sep 01, 2026	23.65	23.65	23.48	23.50	815838.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks