Invesco California AMT-Free Municipal Bond ETF (PWZ)
23.84
-0.02
(-0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
23.84
0.00 (0.00%)
After-Hours: 19:59
PWZ Price : 23.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.83 | 23.86 | 23.79 | 23.84 | 410854.0 |
| Aug 24, 2026 | 23.89 | 23.89 | 23.78 | 23.86 | 808163.0 |
| Aug 21, 2026 | 23.96 | 23.97 | 23.90 | 23.92 | 460538.0 |
| Aug 20, 2026 | 23.89 | 23.98 | 23.89 | 23.96 | 495639.0 |
| Aug 19, 2026 | 23.95 | 24.02 | 23.95 | 23.96 | 382193.0 |
| Aug 18, 2026 | 24.01 | 24.01 | 23.87 | 23.87 | 632919.0 |
| Aug 17, 2026 | 24.12 | 24.14 | 23.99 | 24.02 | 571023.0 |
| Aug 14, 2026 | 24.16 | 24.19 | 24.10 | 24.15 | 436870.0 |
| Aug 13, 2026 | 24.18 | 24.23 | 24.17 | 24.21 | 342157.0 |
| Aug 12, 2026 | 24.20 | 24.21 | 24.16 | 24.17 | 395527.0 |
| Aug 11, 2026 | 24.13 | 24.15 | 24.11 | 24.15 | 344292.0 |
| Aug 10, 2026 | 24.16 | 24.17 | 24.09 | 24.12 | 308941.0 |
| Aug 07, 2026 | 24.11 | 24.17 | 24.07 | 24.17 | 298297.0 |
| Aug 06, 2026 | 24.07 | 24.07 | 24.01 | 24.06 | 339663.0 |
| Aug 05, 2026 | 24.05 | 24.07 | 23.99 | 24.06 | 303369.0 |
| Aug 04, 2026 | 23.96 | 24.04 | 23.92 | 24.03 | 380408.0 |
| Aug 03, 2026 | 23.95 | 23.96 | 23.88 | 23.89 | 527316.0 |
| Jul 31, 2026 | 23.92 | 23.92 | 23.86 | 23.90 | 374930.0 |
| Jul 30, 2026 | 23.96 | 23.96 | 23.86 | 23.93 | 269432.0 |
| Jul 29, 2026 | 24.01 | 24.05 | 23.95 | 23.95 | 182040.0 |
| Jul 28, 2026 | 23.95 | 24.02 | 23.95 | 24.00 | 177312.0 |
| Jul 27, 2026 | 24.01 | 24.03 | 23.94 | 23.94 | 249150.0 |
| Jul 24, 2026 | 23.85 | 24.00 | 23.85 | 23.92 | 273435.0 |
| Jul 23, 2026 | 24.03 | 24.03 | 23.82 | 23.88 | 543593.0 |
| Jul 22, 2026 | 24.11 | 24.15 | 24.04 | 24.07 | 210630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median