Invesco California AMT-Free Muni Bd ETF (PWZ)
24.45
+0.04
(+0.16%)
USD |
NYSEARCA |
Apr 29, 16:00
24.41
-0.04
(-0.16%)
Pre-Market: 20:00
PWZ Price: 24.45 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 24.49 | 24.49 | 24.39 | 24.45 | 67044.00 |
Apr 26, 2024 | 24.42 | 24.44 | 24.36 | 24.41 | 101378.0 |
Apr 25, 2024 | 24.47 | 24.47 | 24.31 | 24.38 | 132091.0 |
Apr 24, 2024 | 24.58 | 24.58 | 24.44 | 24.48 | 207791.0 |
Apr 23, 2024 | 24.48 | 24.63 | 24.48 | 24.52 | 108672.0 |
Apr 22, 2024 | 24.56 | 24.59 | 24.52 | 24.55 | 53355.00 |
Apr 19, 2024 | 24.75 | 24.75 | 24.58 | 24.60 | 208390.0 |
Apr 18, 2024 | 24.66 | 24.66 | 24.54 | 24.59 | 75888.00 |
Apr 17, 2024 | 24.50 | 24.64 | 24.46 | 24.63 | 44315.00 |
Apr 16, 2024 | 24.67 | 24.67 | 24.51 | 24.54 | 84470.00 |
Apr 15, 2024 | 24.60 | 24.62 | 24.51 | 24.61 | 108330.0 |
Apr 12, 2024 | 24.52 | 24.67 | 24.52 | 24.57 | 65180.00 |
Apr 11, 2024 | 24.59 | 24.59 | 24.41 | 24.49 | 101528.0 |
Apr 10, 2024 | 24.48 | 24.62 | 24.46 | 24.50 | 123523.0 |
Apr 09, 2024 | 24.67 | 24.69 | 24.59 | 24.66 | 96748.00 |
Apr 08, 2024 | 24.56 | 24.63 | 24.52 | 24.61 | 142434.0 |
Apr 05, 2024 | 24.71 | 24.71 | 24.53 | 24.58 | 123736.0 |
Apr 04, 2024 | 24.74 | 24.74 | 24.61 | 24.71 | 65271.00 |
Apr 03, 2024 | 24.55 | 24.63 | 24.52 | 24.63 | 312779.0 |
Apr 02, 2024 | 24.81 | 24.81 | 24.60 | 24.65 | 125664.0 |
Apr 01, 2024 | 24.78 | 24.78 | 24.63 | 24.75 | 410635.0 |
Mar 28, 2024 | 24.93 | 24.93 | 24.81 | 24.87 | 127787.0 |
Mar 27, 2024 | 25.00 | 25.00 | 24.85 | 24.95 | 63810.00 |
Mar 26, 2024 | 24.98 | 24.98 | 24.80 | 24.90 | 158680.0 |
Mar 25, 2024 | 25.08 | 25.08 | 24.85 | 24.94 | 219879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.61
Minimum
Oct 31 2023
28.35
Maximum
Mar 09 2020
26.22
Average
26.90
Median
Jun 14 2019