PWZ Price: 23.05

Invesco California AMT-Free Municipal Bond ETF (PWZ)

23.05 +0.06 (+0.26%) USD | NYSEARCA | Oct 27, 16:00

23.04 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	23.06	23.07	22.95	23.05	692041.0
Oct 26, 2026	23.00	23.04	22.94	22.99	1.264M
Oct 23, 2026	22.94	22.99	22.90	22.97	674982.0
Oct 22, 2026	22.88	22.94	22.78	22.87	1.070M
Oct 21, 2026	22.71	22.74	22.61	22.71	950703.0
Oct 20, 2026	22.68	22.73	22.62	22.66	1.468M
Oct 19, 2026	22.68	22.70	22.62	22.66	1.081M
Oct 16, 2026	22.73	22.80	22.68	22.73	1.474M
Oct 15, 2026	22.76	22.80	22.65	22.70	1.083M
Oct 14, 2026	22.41	22.52	22.31	22.48	1.321M
Oct 13, 2026	22.41	22.56	22.39	22.53	1.247M
Oct 12, 2026	22.26	22.35	22.23	22.32	1.490M
Oct 09, 2026	22.31	22.39	22.23	22.26	1.406M
Oct 08, 2026	22.07	22.22	22.03	22.19	1.890M
Oct 07, 2026	22.12	22.30	22.07	22.12	1.394M
Oct 06, 2026	22.34	22.41	22.23	22.31	3.165M
Oct 05, 2026	22.31	22.43	22.18	22.32	1.695M
Oct 02, 2026	22.60	22.61	22.16	22.25	2.095M
Oct 01, 2026	22.39	22.46	22.31	22.38	2.000M
Sep 30, 2026	22.34	22.57	22.30	22.31	2.315M
Sep 29, 2026	22.16	22.29	22.07	22.18	3.239M
Sep 28, 2026	22.32	22.33	22.14	22.31	2.446M
Sep 25, 2026	22.53	22.57	22.37	22.44	1.898M
Sep 24, 2026	22.68	22.76	22.48	22.52	1.055M
Sep 23, 2026	22.95	22.95	22.62	22.69	1.070M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks