Vanguard Tax-Exempt Bond ETF (VTEB)
49.90
-0.06
(-0.12%)
USD |
NYSEARCA |
Apr 24, 16:00
49.90
0.00 (0.00%)
After-Hours: 20:00
VTEB Price: 49.90 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 49.93 | 50.04 | 49.92 | 49.96 | 3.466M |
| Apr 22, 2024 | 50.01 | 50.02 | 49.94 | 49.97 | 3.160M |
| Apr 19, 2024 | 50.04 | 50.04 | 49.97 | 49.97 | 3.591M |
| Apr 18, 2024 | 49.90 | 49.97 | 49.86 | 49.94 | 2.380M |
| Apr 17, 2024 | 49.91 | 49.97 | 49.85 | 49.91 | 4.782M |
| Apr 16, 2024 | 49.96 | 49.96 | 49.85 | 49.90 | 8.290M |
| Apr 15, 2024 | 49.99 | 50.01 | 49.88 | 49.99 | 6.509M |
| Apr 12, 2024 | 50.05 | 50.09 | 50.01 | 50.07 | 4.057M |
| Apr 11, 2024 | 49.85 | 49.94 | 49.81 | 49.90 | 6.654M |
| Apr 10, 2024 | 49.88 | 49.91 | 49.79 | 49.83 | 6.503M |
| Apr 09, 2024 | 50.10 | 50.18 | 50.10 | 50.14 | 3.798M |
| Apr 08, 2024 | 49.98 | 50.06 | 49.95 | 50.05 | 4.627M |
| Apr 05, 2024 | 49.98 | 50.07 | 49.95 | 49.96 | 4.117M |
| Apr 04, 2024 | 50.11 | 50.11 | 50.05 | 50.11 | 4.525M |
| Apr 03, 2024 | 50.00 | 50.05 | 49.91 | 50.05 | 5.738M |
| Apr 02, 2024 | 50.21 | 50.21 | 50.07 | 50.12 | 4.809M |
| Apr 01, 2024 | 50.33 | 50.40 | 50.19 | 50.34 | 5.390M |
| Mar 28, 2024 | 50.54 | 50.60 | 50.51 | 50.60 | 4.401M |
| Mar 27, 2024 | 50.55 | 50.60 | 50.49 | 50.59 | 4.490M |
| Mar 26, 2024 | 50.58 | 50.60 | 50.48 | 50.52 | 3.585M |
| Mar 25, 2024 | 50.72 | 50.72 | 50.54 | 50.55 | 2.672M |
| Mar 22, 2024 | 50.74 | 50.76 | 50.68 | 50.72 | 3.200M |
| Mar 21, 2024 | 50.65 | 50.67 | 50.60 | 50.64 | 3.042M |
| Mar 20, 2024 | 50.69 | 50.69 | 50.54 | 50.62 | 2.691M |
| Mar 19, 2024 | 50.69 | 50.70 | 50.61 | 50.68 | 2.575M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.81
Minimum
Mar 19 2020
55.59
Maximum
Jul 22 2021
52.36
Average
53.08
Median
Apr 13 2020