Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 54.97 54.98 54.90 54.94 1.471M
May 11, 2021 55.01 55.04 54.97 55.01 1.182M
May 10, 2021 55.06 55.09 55.04 55.04 1.155M
May 07, 2021 55.06 55.08 55.02 55.08 1.356M
May 06, 2021 55.02 55.05 55.00 55.04 1.145M
May 05, 2021 54.99 55.01 54.99 55.00 825180.0
May 04, 2021 54.96 55.01 54.94 54.94 1.481M
May 03, 2021 55.00 55.01 54.95 54.96 1.578M
Apr 30, 2021 55.04 55.06 55.02 55.03 920889.0
Apr 29, 2021 55.09 55.09 55.02 55.06 1.383M
Apr 28, 2021 55.14 55.15 55.04 55.13 1.400M
Apr 27, 2021 55.20 55.25 55.12 55.15 6.506M
Apr 26, 2021 55.19 55.19 55.14 55.17 1.048M
Apr 23, 2021 55.18 55.18 55.13 55.15 1.388M
Apr 22, 2021 55.11 55.18 55.10 55.18 972993.0
Apr 21, 2021 55.13 55.16 55.09 55.13 821256.0
Apr 20, 2021 55.10 55.14 55.08 55.12 1.151M
Apr 19, 2021 55.10 55.14 55.06 55.12 1.075M
Apr 16, 2021 55.12 55.14 55.10 55.12 1.051M
Apr 15, 2021 55.06 55.18 55.06 55.15 1.506M
Apr 14, 2021 54.90 54.98 54.88 54.96 1.327M
Apr 13, 2021 54.87 54.92 54.85 54.88 966832.0
Apr 12, 2021 54.81 54.89 54.80 54.83 1.006M
Apr 09, 2021 54.84 54.84 54.77 54.82 827897.0
Apr 08, 2021 54.73 54.83 54.72 54.78 990246.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.81
Minimum
Mar 19 2020
55.51
Maximum
Feb 10 2021
52.33
Average
51.93
Median
May 18 2016