Vanguard Tax-Exempt Bond ETF (VTEB)
48.26
+0.04
(+0.09%)
USD |
NYSEARCA |
Sep 16, 10:32
VTEB Price : 48.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.40 | 48.41 | 48.20 | 48.22 | 20.56M |
| Sep 14, 2026 | 48.44 | 48.49 | 48.37 | 48.41 | 22.00M |
| Sep 11, 2026 | 48.31 | 48.53 | 48.31 | 48.43 | 33.77M |
| Sep 10, 2026 | 48.39 | 48.49 | 48.22 | 48.26 | 43.96M |
| Sep 09, 2026 | 48.85 | 48.89 | 48.59 | 48.61 | 15.66M |
| Sep 08, 2026 | 48.88 | 48.93 | 48.83 | 48.87 | 11.96M |
| Sep 04, 2026 | 48.92 | 48.96 | 48.87 | 48.88 | 9.990M |
| Sep 03, 2026 | 49.03 | 49.04 | 48.86 | 48.86 | 10.63M |
| Sep 02, 2026 | 48.98 | 49.00 | 48.88 | 48.95 | 16.12M |
| Sep 01, 2026 | 49.11 | 49.14 | 48.89 | 48.98 | 20.61M |
| Aug 31, 2026 | 49.32 | 49.37 | 49.24 | 49.34 | 10.57M |
| Aug 28, 2026 | 49.49 | 49.52 | 49.39 | 49.40 | 8.845M |
| Aug 27, 2026 | 49.53 | 49.54 | 49.45 | 49.48 | 5.117M |
| Aug 26, 2026 | 49.58 | 49.63 | 49.50 | 49.51 | 5.628M |
| Aug 25, 2026 | 49.59 | 49.65 | 49.54 | 49.58 | 9.434M |
| Aug 24, 2026 | 49.55 | 49.58 | 49.51 | 49.54 | 6.417M |
| Aug 21, 2026 | 49.56 | 49.59 | 49.49 | 49.54 | 6.911M |
| Aug 20, 2026 | 49.55 | 49.62 | 49.48 | 49.57 | 6.894M |
| Aug 19, 2026 | 49.65 | 49.69 | 49.59 | 49.66 | 7.721M |
| Aug 18, 2026 | 49.63 | 49.63 | 49.44 | 49.53 | 12.12M |
| Aug 17, 2026 | 49.78 | 49.80 | 49.61 | 49.64 | 11.08M |
| Aug 14, 2026 | 49.91 | 49.92 | 49.76 | 49.76 | 8.832M |
| Aug 13, 2026 | 49.88 | 49.96 | 49.85 | 49.91 | 6.939M |
| Aug 12, 2026 | 49.88 | 49.91 | 49.81 | 49.82 | 5.801M |
| Aug 11, 2026 | 49.82 | 49.90 | 49.76 | 49.83 | 5.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median