Vanguard Tax-Exempt Bond ETF (VTEB)
54.92
-0.02 (-0.04%)
USD |
May 13, 14:17
VTEB Price: 54.92 for May 13, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2021 | 54.97 | 54.98 | 54.90 | 54.94 | 1.471M |
| May 11, 2021 | 55.01 | 55.04 | 54.97 | 55.01 | 1.182M |
| May 10, 2021 | 55.06 | 55.09 | 55.04 | 55.04 | 1.155M |
| May 07, 2021 | 55.06 | 55.08 | 55.02 | 55.08 | 1.356M |
| May 06, 2021 | 55.02 | 55.05 | 55.00 | 55.04 | 1.145M |
| May 05, 2021 | 54.99 | 55.01 | 54.99 | 55.00 | 825180.0 |
| May 04, 2021 | 54.96 | 55.01 | 54.94 | 54.94 | 1.481M |
| May 03, 2021 | 55.00 | 55.01 | 54.95 | 54.96 | 1.578M |
| Apr 30, 2021 | 55.04 | 55.06 | 55.02 | 55.03 | 920889.0 |
| Apr 29, 2021 | 55.09 | 55.09 | 55.02 | 55.06 | 1.383M |
| Apr 28, 2021 | 55.14 | 55.15 | 55.04 | 55.13 | 1.400M |
| Apr 27, 2021 | 55.20 | 55.25 | 55.12 | 55.15 | 6.506M |
| Apr 26, 2021 | 55.19 | 55.19 | 55.14 | 55.17 | 1.048M |
| Apr 23, 2021 | 55.18 | 55.18 | 55.13 | 55.15 | 1.388M |
| Apr 22, 2021 | 55.11 | 55.18 | 55.10 | 55.18 | 972993.0 |
| Apr 21, 2021 | 55.13 | 55.16 | 55.09 | 55.13 | 821256.0 |
| Apr 20, 2021 | 55.10 | 55.14 | 55.08 | 55.12 | 1.151M |
| Apr 19, 2021 | 55.10 | 55.14 | 55.06 | 55.12 | 1.075M |
| Apr 16, 2021 | 55.12 | 55.14 | 55.10 | 55.12 | 1.051M |
| Apr 15, 2021 | 55.06 | 55.18 | 55.06 | 55.15 | 1.506M |
| Apr 14, 2021 | 54.90 | 54.98 | 54.88 | 54.96 | 1.327M |
| Apr 13, 2021 | 54.87 | 54.92 | 54.85 | 54.88 | 966832.0 |
| Apr 12, 2021 | 54.81 | 54.89 | 54.80 | 54.83 | 1.006M |
| Apr 09, 2021 | 54.84 | 54.84 | 54.77 | 54.82 | 827897.0 |
| Apr 08, 2021 | 54.73 | 54.83 | 54.72 | 54.78 | 990246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.81
Minimum
Mar 19 2020
55.51
Maximum
Feb 10 2021
52.33
Average
51.93
Median
May 18 2016