Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 49.61 49.72 49.56 49.62 7.871M
Jun 24, 2022 49.66 49.71 49.58 49.66 5.690M
Jun 23, 2022 49.66 49.76 49.51 49.61 5.017M
Jun 22, 2022 49.43 49.55 49.39 49.48 7.043M
Jun 21, 2022 49.37 49.39 49.21 49.25 6.910M
Jun 17, 2022 49.36 49.48 49.20 49.38 8.865M
Jun 16, 2022 49.24 49.43 49.14 49.36 11.66M
Jun 15, 2022 49.48 49.64 49.26 49.43 10.66M
Jun 14, 2022 49.42 49.52 49.32 49.38 10.03M
Jun 13, 2022 49.70 49.80 49.07 49.49 22.33M
Jun 10, 2022 50.21 50.21 50.06 50.12 10.74M
Jun 09, 2022 50.48 50.48 50.34 50.37 5.883M
Jun 08, 2022 50.69 50.69 50.50 50.56 4.562M
Jun 07, 2022 50.74 50.82 50.64 50.64 9.276M
Jun 06, 2022 50.92 50.92 50.73 50.75 8.815M
Jun 03, 2022 50.81 50.92 50.70 50.85 4.718M
Jun 02, 2022 50.89 50.91 50.80 50.84 9.375M
Jun 01, 2022 50.83 50.83 50.65 50.73 6.023M
May 31, 2022 50.88 50.88 50.74 50.83 6.436M
May 27, 2022 50.74 50.93 50.74 50.80 3.509M
May 26, 2022 50.47 50.60 50.44 50.59 14.59M
May 25, 2022 50.30 50.39 50.24 50.31 6.493M
May 24, 2022 49.84 50.09 49.84 50.00 5.997M
May 23, 2022 49.48 49.69 49.48 49.68 11.92M
May 20, 2022 49.35 49.55 49.32 49.49 7.665M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.81
Minimum
Mar 19 2020
55.59
Maximum
Jul 22 2021
52.85
Average
53.08
Median
Apr 13 2020