Vanguard Tax-Exempt Bond ETF (VTEB)
50.60
+0.04
(+0.09%)
USD |
NYSEARCA |
Nov 22, 11:49
VTEB Price: 50.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.58 | 50.61 | 50.52 | 50.56 | 3.683M |
| Nov 20, 2024 | 50.52 | 50.60 | 50.51 | 50.58 | 3.232M |
| Nov 19, 2024 | 50.58 | 50.64 | 50.58 | 50.61 | 4.175M |
| Nov 18, 2024 | 50.53 | 50.54 | 50.47 | 50.53 | 4.037M |
| Nov 15, 2024 | 50.38 | 50.53 | 50.34 | 50.53 | 5.448M |
| Nov 14, 2024 | 50.40 | 50.46 | 50.33 | 50.38 | 4.615M |
| Nov 13, 2024 | 50.50 | 50.50 | 50.30 | 50.33 | 3.473M |
| Nov 12, 2024 | 50.48 | 50.48 | 50.30 | 50.34 | 5.043M |
| Nov 11, 2024 | 50.38 | 50.51 | 50.38 | 50.50 | 4.073M |
| Nov 08, 2024 | 50.29 | 50.55 | 50.29 | 50.54 | 12.09M |
| Nov 07, 2024 | 49.94 | 50.17 | 49.93 | 50.08 | 7.504M |
| Nov 06, 2024 | 49.98 | 50.01 | 49.70 | 49.81 | 10.22M |
| Nov 05, 2024 | 50.39 | 50.47 | 50.32 | 50.46 | 6.788M |
| Nov 04, 2024 | 50.43 | 50.48 | 50.31 | 50.41 | 5.663M |
| Nov 01, 2024 | 50.36 | 50.36 | 50.20 | 50.24 | 4.454M |
| Oct 31, 2024 | 50.35 | 50.39 | 50.26 | 50.35 | 5.449M |
| Oct 30, 2024 | 50.33 | 50.37 | 50.25 | 50.34 | 4.300M |
| Oct 29, 2024 | 50.29 | 50.31 | 50.18 | 50.29 | 3.282M |
| Oct 28, 2024 | 50.39 | 50.46 | 50.34 | 50.35 | 3.879M |
| Oct 25, 2024 | 50.43 | 50.44 | 50.33 | 50.33 | 5.241M |
| Oct 24, 2024 | 50.11 | 50.29 | 50.03 | 50.28 | 6.636M |
| Oct 23, 2024 | 50.36 | 50.36 | 50.12 | 50.18 | 5.794M |
| Oct 22, 2024 | 50.65 | 50.65 | 50.42 | 50.46 | 3.901M |
| Oct 21, 2024 | 50.70 | 50.70 | 50.60 | 50.63 | 5.040M |
| Oct 18, 2024 | 50.78 | 50.80 | 50.73 | 50.76 | 2.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.81
Minimum
Mar 19 2020
55.59
Maximum
Jul 22 2021
52.03
Average
50.95
Median
Jan 08 2024