Vanguard Tax-Exempt Bond ETF (VTEB)
49.65
+0.03 (+0.06%)
USD |
NYSEARCA |
Jun 28, 16:00
49.65
0.00 (0.00%)
After-Hours: 17:06
VTEB Price: 49.65 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 49.61 | 49.72 | 49.56 | 49.62 | 7.871M |
| Jun 24, 2022 | 49.66 | 49.71 | 49.58 | 49.66 | 5.690M |
| Jun 23, 2022 | 49.66 | 49.76 | 49.51 | 49.61 | 5.017M |
| Jun 22, 2022 | 49.43 | 49.55 | 49.39 | 49.48 | 7.043M |
| Jun 21, 2022 | 49.37 | 49.39 | 49.21 | 49.25 | 6.910M |
| Jun 17, 2022 | 49.36 | 49.48 | 49.20 | 49.38 | 8.865M |
| Jun 16, 2022 | 49.24 | 49.43 | 49.14 | 49.36 | 11.66M |
| Jun 15, 2022 | 49.48 | 49.64 | 49.26 | 49.43 | 10.66M |
| Jun 14, 2022 | 49.42 | 49.52 | 49.32 | 49.38 | 10.03M |
| Jun 13, 2022 | 49.70 | 49.80 | 49.07 | 49.49 | 22.33M |
| Jun 10, 2022 | 50.21 | 50.21 | 50.06 | 50.12 | 10.74M |
| Jun 09, 2022 | 50.48 | 50.48 | 50.34 | 50.37 | 5.883M |
| Jun 08, 2022 | 50.69 | 50.69 | 50.50 | 50.56 | 4.562M |
| Jun 07, 2022 | 50.74 | 50.82 | 50.64 | 50.64 | 9.276M |
| Jun 06, 2022 | 50.92 | 50.92 | 50.73 | 50.75 | 8.815M |
| Jun 03, 2022 | 50.81 | 50.92 | 50.70 | 50.85 | 4.718M |
| Jun 02, 2022 | 50.89 | 50.91 | 50.80 | 50.84 | 9.375M |
| Jun 01, 2022 | 50.83 | 50.83 | 50.65 | 50.73 | 6.023M |
| May 31, 2022 | 50.88 | 50.88 | 50.74 | 50.83 | 6.436M |
| May 27, 2022 | 50.74 | 50.93 | 50.74 | 50.80 | 3.509M |
| May 26, 2022 | 50.47 | 50.60 | 50.44 | 50.59 | 14.59M |
| May 25, 2022 | 50.30 | 50.39 | 50.24 | 50.31 | 6.493M |
| May 24, 2022 | 49.84 | 50.09 | 49.84 | 50.00 | 5.997M |
| May 23, 2022 | 49.48 | 49.69 | 49.48 | 49.68 | 11.92M |
| May 20, 2022 | 49.35 | 49.55 | 49.32 | 49.49 | 7.665M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.81
Minimum
Mar 19 2020
55.59
Maximum
Jul 22 2021
52.85
Average
53.08
Median
Apr 13 2020