VTEB Price: 47.00

Vanguard Tax-Exempt Bond ETF (VTEB)

47.00 -0.32 (-0.69%) USD | NYSEARCA | Oct 07, 12:46

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	47.35	47.39	47.21	47.33	29.68M
Oct 05, 2026	47.40	47.41	47.16	47.37	44.08M
Oct 02, 2026	47.72	47.81	47.22	47.25	45.44M
Oct 01, 2026	47.44	47.61	47.29	47.47	38.06M
Sep 30, 2026	47.19	47.48	47.18	47.36	49.27M
Sep 29, 2026	47.02	47.13	46.89	46.94	48.89M
Sep 28, 2026	47.18	47.33	47.02	47.19	54.96M
Sep 25, 2026	47.63	47.64	47.39	47.48	39.29M
Sep 24, 2026	47.89	47.89	47.60	47.69	38.36M
Sep 23, 2026	48.20	48.22	47.75	47.91	33.44M
Sep 22, 2026	48.24	48.27	48.18	48.20	20.56M
Sep 21, 2026	48.35	48.35	48.21	48.26	16.96M
Sep 18, 2026	48.34	48.35	48.16	48.27	16.68M
Sep 17, 2026	48.44	48.44	48.30	48.39	16.65M
Sep 16, 2026	48.22	48.36	48.19	48.23	27.08M
Sep 15, 2026	48.40	48.41	48.20	48.22	20.56M
Sep 14, 2026	48.44	48.49	48.37	48.41	22.00M
Sep 11, 2026	48.31	48.53	48.31	48.43	33.77M
Sep 10, 2026	48.39	48.49	48.22	48.26	43.96M
Sep 09, 2026	48.85	48.89	48.59	48.61	15.66M
Sep 08, 2026	48.88	48.93	48.83	48.87	11.96M
Sep 04, 2026	48.92	48.96	48.87	48.88	9.990M
Sep 03, 2026	49.03	49.04	48.86	48.86	10.63M
Sep 02, 2026	48.98	49.00	48.88	48.95	16.12M
Sep 01, 2026	49.11	49.14	48.89	48.98	20.61M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks