Vanguard Tax-Exempt Bond Index Fund ETF (VTEB)
49.50
-0.08
(-0.15%)
USD |
NYSEARCA |
Aug 26, 12:52
VTEB Price : 49.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.59 | 49.65 | 49.54 | 49.58 | 9.434M |
| Aug 24, 2026 | 49.55 | 49.58 | 49.51 | 49.54 | 6.417M |
| Aug 21, 2026 | 49.56 | 49.59 | 49.49 | 49.54 | 6.911M |
| Aug 20, 2026 | 49.55 | 49.62 | 49.48 | 49.57 | 6.894M |
| Aug 19, 2026 | 49.65 | 49.69 | 49.59 | 49.66 | 7.721M |
| Aug 18, 2026 | 49.63 | 49.63 | 49.44 | 49.53 | 12.12M |
| Aug 17, 2026 | 49.78 | 49.80 | 49.61 | 49.64 | 11.08M |
| Aug 14, 2026 | 49.91 | 49.92 | 49.76 | 49.76 | 8.832M |
| Aug 13, 2026 | 49.88 | 49.96 | 49.85 | 49.91 | 6.939M |
| Aug 12, 2026 | 49.88 | 49.91 | 49.81 | 49.82 | 5.801M |
| Aug 11, 2026 | 49.82 | 49.90 | 49.76 | 49.83 | 5.068M |
| Aug 10, 2026 | 49.83 | 49.91 | 49.74 | 49.78 | 8.612M |
| Aug 07, 2026 | 49.80 | 49.82 | 49.74 | 49.81 | 7.619M |
| Aug 06, 2026 | 49.70 | 49.71 | 49.65 | 49.67 | 6.677M |
| Aug 05, 2026 | 49.69 | 49.71 | 49.64 | 49.69 | 8.842M |
| Aug 04, 2026 | 49.58 | 49.68 | 49.56 | 49.66 | 8.117M |
| Aug 03, 2026 | 49.58 | 49.58 | 49.49 | 49.52 | 6.901M |
| Jul 31, 2026 | 49.61 | 49.66 | 49.53 | 49.60 | 6.320M |
| Jul 30, 2026 | 49.69 | 49.75 | 49.58 | 49.65 | 6.302M |
| Jul 29, 2026 | 49.75 | 49.84 | 49.68 | 49.70 | 8.164M |
| Jul 28, 2026 | 49.71 | 49.82 | 49.69 | 49.77 | 5.718M |
| Jul 27, 2026 | 49.72 | 49.78 | 49.69 | 49.69 | 6.040M |
| Jul 24, 2026 | 49.55 | 49.69 | 49.53 | 49.61 | 11.70M |
| Jul 23, 2026 | 49.70 | 49.71 | 49.45 | 49.51 | 15.03M |
| Jul 22, 2026 | 49.93 | 49.93 | 49.81 | 49.81 | 6.624M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median