Vanguard Tax-Exempt Bond ETF (VTEB)
50.41
+0.17
(+0.34%)
USD |
NYSEARCA |
Nov 04, 16:00
50.40
-0.01
(-0.02%)
After-Hours: 20:00
VTEB Price: 50.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.43 | 50.48 | 50.31 | 50.41 | 5.663M |
| Nov 01, 2024 | 50.36 | 50.36 | 50.20 | 50.24 | 4.454M |
| Oct 31, 2024 | 50.35 | 50.39 | 50.26 | 50.35 | 5.449M |
| Oct 30, 2024 | 50.33 | 50.37 | 50.25 | 50.34 | 4.300M |
| Oct 29, 2024 | 50.29 | 50.31 | 50.18 | 50.29 | 3.282M |
| Oct 28, 2024 | 50.39 | 50.46 | 50.34 | 50.35 | 3.878M |
| Oct 25, 2024 | 50.43 | 50.44 | 50.33 | 50.33 | 4.717M |
| Oct 24, 2024 | 50.11 | 50.29 | 50.03 | 50.28 | 6.636M |
| Oct 23, 2024 | 50.36 | 50.36 | 50.12 | 50.18 | 5.794M |
| Oct 22, 2024 | 50.65 | 50.65 | 50.42 | 50.46 | 3.901M |
| Oct 21, 2024 | 50.70 | 50.70 | 50.60 | 50.63 | 5.039M |
| Oct 18, 2024 | 50.78 | 50.80 | 50.73 | 50.76 | 2.241M |
| Oct 17, 2024 | 50.73 | 50.75 | 50.68 | 50.75 | 2.554M |
| Oct 16, 2024 | 50.83 | 50.84 | 50.77 | 50.83 | 2.599M |
| Oct 15, 2024 | 50.70 | 50.80 | 50.65 | 50.79 | 3.394M |
| Oct 14, 2024 | 50.65 | 50.66 | 50.56 | 50.62 | 2.306M |
| Oct 11, 2024 | 50.72 | 50.72 | 50.68 | 50.69 | 2.700M |
| Oct 10, 2024 | 50.69 | 50.76 | 50.66 | 50.73 | 2.750M |
| Oct 09, 2024 | 50.75 | 50.75 | 50.68 | 50.70 | 4.023M |
| Oct 08, 2024 | 50.78 | 50.81 | 50.73 | 50.81 | 4.105M |
| Oct 07, 2024 | 50.80 | 50.82 | 50.73 | 50.82 | 6.402M |
| Oct 04, 2024 | 50.95 | 50.95 | 50.83 | 50.84 | 4.572M |
| Oct 03, 2024 | 51.11 | 51.11 | 51.03 | 51.04 | 3.157M |
| Oct 02, 2024 | 51.08 | 51.16 | 51.05 | 51.11 | 5.235M |
| Oct 01, 2024 | 51.06 | 51.16 | 51.05 | 51.14 | 4.999M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.81
Minimum
Mar 19 2020
55.59
Maximum
Jul 22 2021
52.06
Average
51.02
Median
Feb 02 2023