VTEB Price: 48.69

Vanguard Tax-Exempt Bond ETF (VTEB)

48.69 +0.01 (+0.02%) USD | NYSEARCA | Oct 27, 16:00

48.69 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	48.72	48.76	48.64	48.69	12.76M
Oct 26, 2026	48.53	48.71	48.52	48.68	17.68M
Oct 23, 2026	48.47	48.54	48.40	48.51	23.40M
Oct 22, 2026	48.25	48.43	48.21	48.41	29.42M
Oct 21, 2026	47.98	48.12	47.88	48.01	21.09M
Oct 20, 2026	48.05	48.08	47.92	47.97	20.36M
Oct 19, 2026	47.98	48.03	47.85	48.01	27.31M
Oct 16, 2026	47.96	48.04	47.88	48.00	22.70M
Oct 15, 2026	47.94	48.06	47.92	47.96	28.08M
Oct 14, 2026	47.52	47.61	47.36	47.61	27.71M
Oct 13, 2026	47.47	47.68	47.43	47.65	57.44M
Oct 12, 2026	47.29	47.38	47.18	47.38	21.58M
Oct 09, 2026	47.31	47.44	47.20	47.32	37.38M
Oct 08, 2026	46.95	47.15	46.87	47.13	45.51M
Oct 07, 2026	47.04	47.19	46.96	47.06	37.67M
Oct 06, 2026	47.35	47.39	47.21	47.33	29.68M
Oct 05, 2026	47.40	47.41	47.16	47.37	44.08M
Oct 02, 2026	47.72	47.81	47.22	47.25	45.44M
Oct 01, 2026	47.44	47.61	47.29	47.47	38.06M
Sep 30, 2026	47.19	47.48	47.18	47.36	49.27M
Sep 29, 2026	47.02	47.13	46.89	46.94	48.89M
Sep 28, 2026	47.18	47.33	47.02	47.19	54.96M
Sep 25, 2026	47.63	47.64	47.39	47.48	39.29M
Sep 24, 2026	47.89	47.89	47.60	47.69	38.36M
Sep 23, 2026	48.20	48.22	47.75	47.91	33.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks