Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)
98.35
+0.11
(+0.11%)
USD |
BATS |
Sep 16, 11:14
VTEL Price : 98.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 98.44 | 98.56 | 98.20 | 98.24 | 103959.0 |
| Sep 14, 2026 | 98.55 | 98.83 | 98.42 | 98.52 | 65791.00 |
| Sep 11, 2026 | 98.44 | 99.17 | 98.38 | 98.69 | 288197.0 |
| Sep 10, 2026 | 98.75 | 98.75 | 98.11 | 98.16 | 75259.00 |
| Sep 09, 2026 | 99.84 | 99.86 | 99.03 | 99.03 | 52323.00 |
| Sep 08, 2026 | 99.76 | 99.93 | 99.57 | 99.72 | 52164.00 |
| Sep 04, 2026 | 99.80 | 100.08 | 99.70 | 99.71 | 61448.00 |
| Sep 03, 2026 | 100.29 | 100.35 | 99.76 | 99.76 | 60431.00 |
| Sep 02, 2026 | 100.20 | 100.21 | 100.01 | 100.02 | 37625.00 |
| Sep 01, 2026 | 100.65 | 100.65 | 99.91 | 100.08 | 48835.00 |
| Aug 31, 2026 | 100.99 | 101.11 | 100.84 | 101.07 | 45526.00 |
| Aug 28, 2026 | 101.54 | 101.69 | 101.24 | 101.26 | 43405.00 |
| Aug 27, 2026 | 101.61 | 101.87 | 101.48 | 101.50 | 78710.00 |
| Aug 26, 2026 | 101.88 | 101.88 | 101.56 | 101.59 | 75780.00 |
| Aug 25, 2026 | 101.89 | 101.89 | 101.72 | 101.81 | 40435.00 |
| Aug 24, 2026 | 101.76 | 102.17 | 101.70 | 101.73 | 37237.00 |
| Aug 21, 2026 | 101.87 | 102.09 | 101.64 | 101.78 | 69799.00 |
| Aug 20, 2026 | 101.73 | 102.20 | 101.66 | 101.80 | 150349.0 |
| Aug 19, 2026 | 102.00 | 102.12 | 101.91 | 101.97 | 37585.00 |
| Aug 18, 2026 | 101.96 | 101.96 | 101.63 | 101.63 | 33600.00 |
| Aug 17, 2026 | 102.39 | 102.44 | 101.97 | 101.97 | 32784.00 |
| Aug 14, 2026 | 102.70 | 102.72 | 102.40 | 102.44 | 34546.00 |
| Aug 13, 2026 | 102.74 | 103.02 | 102.72 | 102.73 | 12427.00 |
| Aug 12, 2026 | 102.69 | 102.74 | 102.58 | 102.64 | 26038.00 |
| Aug 11, 2026 | 102.63 | 102.63 | 102.41 | 102.59 | 21773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median