Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)
95.05
-0.06
(-0.06%)
USD |
BATS |
Oct 08, 10:25
VTEL Price : 95.05 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 95.00 | 95.59 | 94.92 | 95.11 | 320966.0 |
| Oct 06, 2026 | 95.94 | 96.19 | 95.56 | 95.98 | 317478.0 |
| Oct 05, 2026 | 96.12 | 96.19 | 95.41 | 95.90 | 255976.0 |
| Oct 02, 2026 | 97.01 | 97.27 | 95.72 | 95.88 | 289013.0 |
| Oct 01, 2026 | 96.12 | 96.53 | 95.98 | 96.39 | 589133.0 |
| Sep 30, 2026 | 95.85 | 96.62 | 95.85 | 96.08 | 224160.0 |
| Sep 29, 2026 | 95.50 | 95.61 | 95.02 | 95.16 | 237449.0 |
| Sep 28, 2026 | 96.09 | 96.13 | 95.21 | 95.61 | 250058.0 |
| Sep 25, 2026 | 96.91 | 96.97 | 96.23 | 96.56 | 185638.0 |
| Sep 24, 2026 | 97.52 | 97.52 | 96.82 | 97.08 | 80057.00 |
| Sep 23, 2026 | 98.36 | 98.36 | 96.98 | 97.51 | 96662.00 |
| Sep 22, 2026 | 98.39 | 98.53 | 98.32 | 98.37 | 45003.00 |
| Sep 21, 2026 | 98.70 | 98.70 | 98.23 | 98.45 | 104116.0 |
| Sep 18, 2026 | 98.49 | 98.50 | 98.11 | 98.41 | 114785.0 |
| Sep 17, 2026 | 98.88 | 98.88 | 98.48 | 98.68 | 53645.00 |
| Sep 16, 2026 | 98.28 | 98.55 | 98.17 | 98.27 | 92190.00 |
| Sep 15, 2026 | 98.44 | 98.56 | 98.20 | 98.24 | 103959.0 |
| Sep 14, 2026 | 98.55 | 98.83 | 98.42 | 98.52 | 65791.00 |
| Sep 11, 2026 | 98.44 | 99.17 | 98.38 | 98.69 | 288197.0 |
| Sep 10, 2026 | 98.75 | 98.75 | 98.11 | 98.16 | 75259.00 |
| Sep 09, 2026 | 99.84 | 99.86 | 99.03 | 99.03 | 52323.00 |
| Sep 08, 2026 | 99.76 | 99.93 | 99.57 | 99.72 | 52164.00 |
| Sep 04, 2026 | 99.80 | 100.08 | 99.70 | 99.71 | 61448.00 |
| Sep 03, 2026 | 100.29 | 100.35 | 99.76 | 99.76 | 60431.00 |
| Sep 02, 2026 | 100.20 | 100.21 | 100.01 | 100.02 | 37625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median