Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)
101.70
-0.11
(-0.11%)
USD |
BATS |
Aug 26, 12:42
VTEL Price : 101.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 101.89 | 101.89 | 101.72 | 101.81 | 40435.00 |
| Aug 24, 2026 | 101.76 | 102.17 | 101.70 | 101.73 | 37237.00 |
| Aug 21, 2026 | 101.87 | 102.09 | 101.64 | 101.78 | 69799.00 |
| Aug 20, 2026 | 101.73 | 102.20 | 101.66 | 101.80 | 150349.0 |
| Aug 19, 2026 | 102.00 | 102.12 | 101.91 | 101.97 | 37585.00 |
| Aug 18, 2026 | 101.96 | 101.96 | 101.63 | 101.63 | 33600.00 |
| Aug 17, 2026 | 102.39 | 102.44 | 101.97 | 101.97 | 32784.00 |
| Aug 14, 2026 | 102.70 | 102.72 | 102.40 | 102.44 | 34546.00 |
| Aug 13, 2026 | 102.74 | 103.02 | 102.72 | 102.73 | 12427.00 |
| Aug 12, 2026 | 102.69 | 102.74 | 102.58 | 102.64 | 26038.00 |
| Aug 11, 2026 | 102.63 | 102.63 | 102.41 | 102.59 | 21773.00 |
| Aug 10, 2026 | 102.51 | 102.58 | 102.41 | 102.46 | 36775.00 |
| Aug 07, 2026 | 102.45 | 102.60 | 102.35 | 102.56 | 24865.00 |
| Aug 06, 2026 | 102.19 | 102.28 | 102.14 | 102.21 | 28788.00 |
| Aug 05, 2026 | 102.27 | 102.31 | 102.09 | 102.23 | 40370.00 |
| Aug 04, 2026 | 101.94 | 102.20 | 101.94 | 102.11 | 37204.00 |
| Aug 03, 2026 | 101.85 | 101.90 | 101.73 | 101.79 | 62338.00 |
| Jul 31, 2026 | 101.95 | 102.30 | 101.80 | 102.02 | 79763.00 |
| Jul 30, 2026 | 102.18 | 102.18 | 101.74 | 102.05 | 14960.00 |
| Jul 29, 2026 | 102.35 | 102.67 | 102.32 | 102.34 | 33178.00 |
| Jul 28, 2026 | 102.17 | 102.50 | 102.16 | 102.38 | 19758.00 |
| Jul 27, 2026 | 102.37 | 102.43 | 102.19 | 102.19 | 49385.00 |
| Jul 24, 2026 | 101.83 | 102.17 | 101.76 | 101.98 | 92011.00 |
| Jul 23, 2026 | 102.22 | 102.22 | 101.71 | 101.75 | 31040.00 |
| Jul 22, 2026 | 102.84 | 103.00 | 102.60 | 102.60 | 47784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median