iShares Long-Term National Muni Bond ETF (LMUB)
47.74
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 14:15
LMUB Price : 47.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.97 | 47.97 | 47.68 | 47.74 | 1.412M |
| Sep 14, 2026 | 47.91 | 48.03 | 47.87 | 47.91 | 579057.0 |
| Sep 11, 2026 | 47.87 | 48.14 | 47.73 | 48.02 | 1.409M |
| Sep 10, 2026 | 47.99 | 47.99 | 47.70 | 47.74 | 321026.0 |
| Sep 09, 2026 | 48.53 | 48.53 | 48.22 | 48.24 | 323950.0 |
| Sep 08, 2026 | 48.49 | 48.68 | 48.45 | 48.58 | 315814.0 |
| Sep 04, 2026 | 48.59 | 48.70 | 48.48 | 48.49 | 283194.0 |
| Sep 03, 2026 | 48.56 | 48.78 | 48.48 | 48.48 | 427079.0 |
| Sep 02, 2026 | 48.73 | 48.74 | 48.53 | 48.65 | 364841.0 |
| Sep 01, 2026 | 48.83 | 49.01 | 48.64 | 48.69 | 4.138M |
| Aug 31, 2026 | 49.35 | 49.35 | 49.12 | 49.22 | 227290.0 |
| Aug 28, 2026 | 49.28 | 49.44 | 49.28 | 49.31 | 169073.0 |
| Aug 27, 2026 | 49.47 | 49.47 | 49.35 | 49.36 | 224264.0 |
| Aug 26, 2026 | 49.59 | 49.59 | 49.38 | 49.43 | 175785.0 |
| Aug 25, 2026 | 49.67 | 49.67 | 49.47 | 49.52 | 1.086M |
| Aug 24, 2026 | 49.51 | 49.57 | 49.42 | 49.54 | 125029.0 |
| Aug 21, 2026 | 49.54 | 49.57 | 49.46 | 49.51 | 122329.0 |
| Aug 20, 2026 | 49.48 | 49.60 | 49.43 | 49.57 | 132329.0 |
| Aug 19, 2026 | 49.69 | 49.71 | 49.58 | 49.68 | 151972.0 |
| Aug 18, 2026 | 49.57 | 49.65 | 49.47 | 49.50 | 201700.0 |
| Aug 17, 2026 | 49.79 | 49.92 | 49.65 | 49.74 | 157420.0 |
| Aug 14, 2026 | 50.08 | 50.08 | 49.87 | 49.92 | 91078.00 |
| Aug 13, 2026 | 50.12 | 50.17 | 49.91 | 50.10 | 93317.00 |
| Aug 12, 2026 | 49.93 | 50.06 | 49.90 | 50.00 | 164066.0 |
| Aug 11, 2026 | 49.92 | 50.01 | 49.80 | 49.91 | 185098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median