iShares Long-Term National Muni Bond ETF (LMUB)
49.40
-0.12
(-0.23%)
USD |
NYSEARCA |
Aug 26, 16:00
49.40
0.00 (0.00%)
After-Hours: 20:00
LMUB Price : 49.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.67 | 49.67 | 49.47 | 49.52 | 1.086M |
| Aug 24, 2026 | 49.51 | 49.57 | 49.42 | 49.54 | 125029.0 |
| Aug 21, 2026 | 49.54 | 49.57 | 49.46 | 49.51 | 122329.0 |
| Aug 20, 2026 | 49.48 | 49.60 | 49.43 | 49.57 | 132329.0 |
| Aug 19, 2026 | 49.69 | 49.71 | 49.58 | 49.68 | 151972.0 |
| Aug 18, 2026 | 49.57 | 49.65 | 49.47 | 49.50 | 201700.0 |
| Aug 17, 2026 | 49.79 | 49.92 | 49.65 | 49.74 | 157420.0 |
| Aug 14, 2026 | 50.08 | 50.08 | 49.87 | 49.92 | 91078.00 |
| Aug 13, 2026 | 50.12 | 50.17 | 49.91 | 50.10 | 93317.00 |
| Aug 12, 2026 | 49.93 | 50.06 | 49.90 | 50.00 | 164066.0 |
| Aug 11, 2026 | 49.92 | 50.01 | 49.80 | 49.91 | 185098.0 |
| Aug 10, 2026 | 49.92 | 49.99 | 49.84 | 49.94 | 131041.0 |
| Aug 07, 2026 | 49.92 | 50.09 | 49.83 | 50.00 | 119774.0 |
| Aug 06, 2026 | 49.83 | 49.83 | 49.70 | 49.76 | 133940.0 |
| Aug 05, 2026 | 49.72 | 49.80 | 49.65 | 49.77 | 158674.0 |
| Aug 04, 2026 | 49.63 | 49.77 | 49.52 | 49.74 | 242844.0 |
| Aug 03, 2026 | 49.57 | 49.57 | 49.46 | 49.49 | 199603.0 |
| Jul 31, 2026 | 49.77 | 49.77 | 49.55 | 49.66 | 329065.0 |
| Jul 30, 2026 | 49.76 | 49.76 | 49.58 | 49.71 | 208549.0 |
| Jul 29, 2026 | 49.88 | 49.96 | 49.79 | 49.79 | 192525.0 |
| Jul 28, 2026 | 49.85 | 49.93 | 49.76 | 49.92 | 226956.0 |
| Jul 27, 2026 | 49.74 | 49.89 | 49.74 | 49.76 | 226648.0 |
| Jul 24, 2026 | 49.67 | 49.90 | 49.56 | 49.58 | 2.691M |
| Jul 23, 2026 | 49.86 | 49.88 | 49.64 | 49.72 | 195216.0 |
| Jul 22, 2026 | 50.35 | 50.35 | 50.08 | 50.09 | 139279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median