Northern Trust Tax-Exempt Bond ETF (TAXT)
50.97
+0.06
(+0.12%)
USD |
NASDAQ |
Aug 25, 16:00
TAXT Price : 50.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 6.000 |
| Aug 24, 2026 | 50.93 | 50.93 | 50.89 | 50.91 | 1428.00 |
| Aug 21, 2026 | 50.87 | 50.92 | 50.87 | 50.91 | 51381.00 |
| Aug 20, 2026 | 50.83 | 50.94 | 50.83 | 50.94 | 29289.00 |
| Aug 19, 2026 | 50.94 | 50.94 | 50.88 | 50.88 | 4061.00 |
| Aug 18, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 6.000 |
| Aug 17, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 26.00 |
| Aug 14, 2026 | 51.14 | 51.14 | 51.04 | 51.04 | 888.00 |
| Aug 13, 2026 | 51.07 | 51.29 | 51.07 | 51.16 | 12107.00 |
| Aug 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 12.00 |
| Aug 11, 2026 | 50.99 | 50.99 | 50.94 | 50.96 | 7460.00 |
| Aug 10, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 9.000 |
| Aug 07, 2026 | 50.94 | 50.96 | 50.94 | 50.96 | 6170.00 |
| Aug 06, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 7.000 |
| Aug 05, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 21.00 |
| Aug 04, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 7.000 |
| Aug 03, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 208.00 |
| Jul 31, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 6.000 |
| Jul 30, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 8.000 |
| Jul 29, 2026 | 50.96 | 50.96 | 50.92 | 50.92 | 305.00 |
| Jul 28, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 6.000 |
| Jul 27, 2026 | 50.93 | 50.93 | 50.83 | 50.90 | 8961.00 |
| Jul 24, 2026 | 50.86 | 50.93 | 50.81 | 50.81 | 8460.00 |
| Jul 23, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 18.00 |
| Jul 22, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median