Northern Trust Tax-Exempt Bond ETF (TAXT)
50.82
+0.04
(+0.07%)
USD |
NASDAQ |
Oct 27, 16:00
TAXT Price : 50.82 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 50.83 | 50.83 | 50.78 | 50.82 | 2872.00 |
| Oct 26, 2026 | 50.66 | 50.79 | 50.65 | 50.79 | 68649.00 |
| Oct 23, 2026 | 50.51 | 50.53 | 50.51 | 50.53 | 36467.00 |
| Oct 22, 2026 | 50.40 | 50.47 | 50.40 | 50.47 | 254768.0 |
| Oct 21, 2026 | 50.04 | 50.12 | 50.04 | 50.07 | 98732.00 |
| Oct 20, 2026 | 50.09 | 50.09 | 50.01 | 50.03 | 85951.00 |
| Oct 19, 2026 | 49.99 | 50.00 | 49.94 | 50.00 | 3977.00 |
| Oct 16, 2026 | 49.99 | 50.02 | 49.92 | 50.02 | 118772.0 |
| Oct 15, 2026 | 49.99 | 50.06 | 49.90 | 49.95 | 242116.0 |
| Oct 14, 2026 | 49.41 | 49.63 | 49.40 | 49.60 | 79067.00 |
| Oct 13, 2026 | 49.46 | 49.64 | 49.46 | 49.64 | 161010.0 |
| Oct 12, 2026 | 49.27 | 49.32 | 49.27 | 49.32 | 118.00 |
| Oct 09, 2026 | 49.27 | 49.33 | 49.27 | 49.32 | 29958.00 |
| Oct 08, 2026 | 48.88 | 49.08 | 48.88 | 49.08 | 60513.00 |
| Oct 07, 2026 | 48.82 | 48.99 | 48.82 | 48.88 | 30470.00 |
| Oct 06, 2026 | 49.18 | 49.18 | 49.11 | 49.11 | 343763.0 |
| Oct 05, 2026 | 49.16 | 49.20 | 49.03 | 49.18 | 533075.0 |
| Oct 02, 2026 | 49.51 | 49.58 | 49.06 | 49.09 | 64335.00 |
| Oct 01, 2026 | 49.19 | 49.35 | 49.15 | 49.22 | 31707.00 |
| Sep 30, 2026 | 48.88 | 49.11 | 48.88 | 49.00 | 156591.0 |
| Sep 29, 2026 | 48.69 | 48.69 | 48.52 | 48.61 | 54070.00 |
| Sep 28, 2026 | 48.92 | 48.92 | 48.68 | 48.74 | 43709.00 |
| Sep 25, 2026 | 49.23 | 49.23 | 49.00 | 49.06 | 136189.0 |
| Sep 24, 2026 | 49.28 | 49.28 | 49.22 | 49.26 | 12181.00 |
| Sep 23, 2026 | 49.59 | 49.59 | 49.43 | 49.48 | 2228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median