Northern Trust Tax-Exempt Bond ETF (TAXT)
48.88
-0.23
(-0.47%)
USD |
NASDAQ |
Oct 07, 16:00
TAXT Price : 48.88 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 48.82 | 48.99 | 48.82 | 48.88 | 30470.00 |
| Oct 06, 2026 | 49.18 | 49.18 | 49.11 | 49.11 | 343763.0 |
| Oct 05, 2026 | 49.16 | 49.20 | 49.03 | 49.18 | 533075.0 |
| Oct 02, 2026 | 49.51 | 49.58 | 49.06 | 49.09 | 64335.00 |
| Oct 01, 2026 | 49.19 | 49.35 | 49.15 | 49.22 | 31707.00 |
| Sep 30, 2026 | 48.88 | 49.11 | 48.88 | 49.00 | 156591.0 |
| Sep 29, 2026 | 48.69 | 48.69 | 48.52 | 48.61 | 54070.00 |
| Sep 28, 2026 | 48.92 | 48.92 | 48.68 | 48.74 | 43709.00 |
| Sep 25, 2026 | 49.23 | 49.23 | 49.00 | 49.06 | 136189.0 |
| Sep 24, 2026 | 49.28 | 49.28 | 49.22 | 49.26 | 12181.00 |
| Sep 23, 2026 | 49.59 | 49.59 | 49.43 | 49.48 | 2228.00 |
| Sep 22, 2026 | 49.82 | 49.83 | 49.77 | 49.82 | 3786.00 |
| Sep 21, 2026 | 49.89 | 49.89 | 49.82 | 49.82 | 5988.00 |
| Sep 18, 2026 | 49.82 | 49.84 | 49.75 | 49.84 | 42612.00 |
| Sep 17, 2026 | 49.91 | 49.94 | 49.86 | 49.94 | 39074.00 |
| Sep 16, 2026 | 49.86 | 49.86 | 49.73 | 49.76 | 2757.00 |
| Sep 15, 2026 | 49.85 | 49.85 | 49.74 | 49.74 | 3811.00 |
| Sep 14, 2026 | 49.93 | 49.93 | 49.86 | 49.86 | 110324.0 |
| Sep 11, 2026 | 49.94 | 49.94 | 49.90 | 49.92 | 5532.00 |
| Sep 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 11.00 |
| Sep 09, 2026 | 50.33 | 50.33 | 50.08 | 50.08 | 59763.00 |
| Sep 08, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 59.00 |
| Sep 04, 2026 | 50.36 | 50.36 | 50.28 | 50.28 | 2977.00 |
| Sep 03, 2026 | 50.47 | 50.47 | 50.29 | 50.29 | 12607.00 |
| Sep 02, 2026 | 50.39 | 50.40 | 50.35 | 50.40 | 11560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median