Northern Trust Tax-Exempt Bond ETF (TAXT)
49.74
-0.12
(-0.24%)
USD |
NASDAQ |
Sep 15, 16:00
TAXT Price : 49.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.85 | 49.85 | 49.74 | 49.74 | 3811.00 |
| Sep 14, 2026 | 49.93 | 49.93 | 49.86 | 49.86 | 110324.0 |
| Sep 11, 2026 | 49.94 | 49.94 | 49.90 | 49.92 | 5532.00 |
| Sep 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 11.00 |
| Sep 09, 2026 | 50.33 | 50.33 | 50.08 | 50.08 | 59763.00 |
| Sep 08, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 59.00 |
| Sep 04, 2026 | 50.36 | 50.36 | 50.28 | 50.28 | 2977.00 |
| Sep 03, 2026 | 50.47 | 50.47 | 50.29 | 50.29 | 12607.00 |
| Sep 02, 2026 | 50.39 | 50.40 | 50.35 | 50.40 | 11560.00 |
| Sep 01, 2026 | 50.34 | 50.39 | 50.34 | 50.38 | 4526.00 |
| Aug 31, 2026 | 50.70 | 50.73 | 50.70 | 50.72 | 12918.00 |
| Aug 28, 2026 | 50.85 | 50.86 | 50.85 | 50.86 | 210.00 |
| Aug 27, 2026 | 50.95 | 50.95 | 50.79 | 50.79 | 899.00 |
| Aug 26, 2026 | 50.92 | 50.93 | 50.92 | 50.93 | 362.00 |
| Aug 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 6.000 |
| Aug 24, 2026 | 50.93 | 50.93 | 50.89 | 50.91 | 1428.00 |
| Aug 21, 2026 | 50.87 | 50.92 | 50.87 | 50.91 | 51381.00 |
| Aug 20, 2026 | 50.83 | 50.94 | 50.83 | 50.94 | 29289.00 |
| Aug 19, 2026 | 50.94 | 50.94 | 50.88 | 50.88 | 4061.00 |
| Aug 18, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 6.000 |
| Aug 17, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 26.00 |
| Aug 14, 2026 | 51.14 | 51.14 | 51.04 | 51.04 | 888.00 |
| Aug 13, 2026 | 51.07 | 51.29 | 51.07 | 51.16 | 12107.00 |
| Aug 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 12.00 |
| Aug 11, 2026 | 50.99 | 50.99 | 50.94 | 50.96 | 7460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median