NYLI MacKay Muni Insured ETF (MMIN)
24.16
+0.07
(+0.31%)
USD |
NYSEARCA |
Nov 14, 13:02
MMIN Price: 24.16 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.14 | 24.15 | 24.06 | 24.09 | 197842.0 |
| Nov 12, 2024 | 24.15 | 24.15 | 23.97 | 24.04 | 122081.0 |
| Nov 11, 2024 | 23.84 | 24.15 | 23.84 | 24.11 | 43531.00 |
| Nov 08, 2024 | 23.99 | 24.17 | 23.99 | 24.14 | 37819.00 |
| Nov 07, 2024 | 23.91 | 23.97 | 23.88 | 23.97 | 90977.00 |
| Nov 06, 2024 | 23.90 | 23.90 | 23.79 | 23.79 | 86100.00 |
| Nov 05, 2024 | 24.09 | 24.13 | 24.05 | 24.13 | 33673.00 |
| Nov 04, 2024 | 24.06 | 24.17 | 24.06 | 24.11 | 128162.0 |
| Nov 01, 2024 | 24.04 | 24.08 | 23.96 | 24.02 | 31099.00 |
| Oct 31, 2024 | 24.17 | 24.17 | 24.03 | 24.10 | 168174.0 |
| Oct 30, 2024 | 24.13 | 24.13 | 24.06 | 24.11 | 59428.00 |
| Oct 29, 2024 | 24.16 | 24.16 | 23.99 | 24.06 | 47227.00 |
| Oct 28, 2024 | 24.18 | 24.18 | 24.08 | 24.11 | 60777.00 |
| Oct 25, 2024 | 24.13 | 24.17 | 24.08 | 24.09 | 38729.00 |
| Oct 24, 2024 | 24.10 | 24.10 | 23.99 | 24.04 | 128465.0 |
| Oct 23, 2024 | 24.10 | 24.12 | 23.96 | 23.98 | 135678.0 |
| Oct 22, 2024 | 24.34 | 24.34 | 24.18 | 24.21 | 49520.00 |
| Oct 21, 2024 | 24.31 | 24.35 | 24.27 | 24.28 | 20979.00 |
| Oct 18, 2024 | 24.37 | 24.37 | 24.34 | 24.36 | 49406.00 |
| Oct 17, 2024 | 24.31 | 24.37 | 24.31 | 24.35 | 75437.00 |
| Oct 16, 2024 | 24.44 | 24.44 | 24.36 | 24.39 | 47605.00 |
| Oct 15, 2024 | 24.37 | 24.38 | 24.34 | 24.37 | 64084.00 |
| Oct 14, 2024 | 24.11 | 24.29 | 24.11 | 24.28 | 44041.00 |
| Oct 11, 2024 | 24.29 | 24.34 | 24.29 | 24.34 | 46581.00 |
| Oct 10, 2024 | 24.40 | 24.40 | 24.28 | 24.34 | 73050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.37
Minimum
Oct 25 2023
27.93
Maximum
Jul 27 2021
25.52
Average
24.80
Median
Apr 22 2022