IQ MacKay Municipal Insured ETF (MMIN)
23.90
-0.05
(-0.19%)
USD |
NYSEARCA |
Apr 25, 16:00
23.86
-0.04
(-0.17%)
Pre-Market: 20:00
MMIN Price: 23.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.95 | 23.95 | 23.86 | 23.90 | 42958.00 |
Apr 24, 2024 | 23.91 | 23.97 | 23.91 | 23.95 | 41311.00 |
Apr 23, 2024 | 23.99 | 24.01 | 23.93 | 23.96 | 59255.00 |
Apr 22, 2024 | 23.94 | 23.99 | 23.94 | 23.98 | 55753.00 |
Apr 19, 2024 | 24.04 | 24.04 | 23.95 | 23.97 | 30757.00 |
Apr 18, 2024 | 23.93 | 23.93 | 23.88 | 23.92 | 351767.0 |
Apr 17, 2024 | 23.94 | 23.96 | 23.87 | 23.96 | 62876.00 |
Apr 16, 2024 | 23.81 | 23.94 | 23.81 | 23.90 | 58231.00 |
Apr 15, 2024 | 24.02 | 24.02 | 23.88 | 23.96 | 79175.00 |
Apr 12, 2024 | 23.94 | 23.99 | 23.94 | 23.97 | 44234.00 |
Apr 11, 2024 | 23.92 | 23.92 | 23.82 | 23.85 | 129244.0 |
Apr 10, 2024 | 23.88 | 23.89 | 23.82 | 23.83 | 81974.00 |
Apr 09, 2024 | 24.00 | 24.03 | 23.97 | 24.01 | 37177.00 |
Apr 08, 2024 | 23.96 | 23.99 | 23.93 | 23.99 | 70959.00 |
Apr 05, 2024 | 23.96 | 24.00 | 23.90 | 23.90 | 106170.0 |
Apr 04, 2024 | 23.99 | 24.04 | 23.97 | 24.03 | 109673.0 |
Apr 03, 2024 | 23.98 | 23.99 | 23.93 | 23.96 | 110347.0 |
Apr 02, 2024 | 24.04 | 24.09 | 24.00 | 24.01 | 78757.00 |
Apr 01, 2024 | 24.19 | 24.21 | 24.11 | 24.12 | 61258.00 |
Mar 28, 2024 | 24.39 | 24.39 | 24.28 | 24.30 | 53958.00 |
Mar 27, 2024 | 24.39 | 24.39 | 24.27 | 24.32 | 55182.00 |
Mar 26, 2024 | 24.35 | 24.36 | 24.29 | 24.30 | 30766.00 |
Mar 25, 2024 | 24.40 | 24.41 | 24.32 | 24.41 | 71358.00 |
Mar 22, 2024 | 24.48 | 24.48 | 24.38 | 24.43 | 112252.0 |
Mar 21, 2024 | 24.44 | 24.44 | 24.33 | 24.37 | 49416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.37
Minimum
Oct 25 2023
27.93
Maximum
Jul 27 2021
25.74
Average
26.20
Median
Sep 18 2019