NYLIM MacKay Muni Insured ETF (MMIN)
22.87
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 16, 15:01
MMIN Price : 22.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.93 | 22.97 | 22.86 | 22.86 | 268589.0 |
| Sep 14, 2026 | 22.98 | 23.00 | 22.89 | 22.95 | 150638.0 |
| Sep 11, 2026 | 22.98 | 23.08 | 22.92 | 23.00 | 81673.00 |
| Sep 10, 2026 | 22.91 | 23.07 | 22.88 | 22.99 | 204929.0 |
| Sep 09, 2026 | 23.22 | 23.25 | 23.08 | 23.09 | 249719.0 |
| Sep 08, 2026 | 23.23 | 23.26 | 23.16 | 23.19 | 106357.0 |
| Sep 04, 2026 | 23.22 | 23.27 | 23.20 | 23.20 | 70777.00 |
| Sep 03, 2026 | 23.33 | 23.36 | 23.19 | 23.19 | 128978.0 |
| Sep 02, 2026 | 23.29 | 23.32 | 23.24 | 23.27 | 213022.0 |
| Sep 01, 2026 | 23.38 | 23.38 | 23.23 | 23.27 | 97132.00 |
| Aug 31, 2026 | 23.38 | 23.43 | 23.37 | 23.37 | 56750.00 |
| Aug 28, 2026 | 23.57 | 23.58 | 23.50 | 23.50 | 46511.00 |
| Aug 27, 2026 | 23.63 | 23.63 | 23.55 | 23.55 | 64937.00 |
| Aug 26, 2026 | 23.63 | 23.65 | 23.57 | 23.62 | 103158.0 |
| Aug 25, 2026 | 23.63 | 23.65 | 23.59 | 23.62 | 71200.00 |
| Aug 24, 2026 | 23.64 | 23.64 | 23.60 | 23.62 | 77677.00 |
| Aug 21, 2026 | 23.64 | 23.64 | 23.56 | 23.61 | 63967.00 |
| Aug 20, 2026 | 23.63 | 23.66 | 23.59 | 23.64 | 204745.0 |
| Aug 19, 2026 | 23.64 | 23.68 | 23.63 | 23.66 | 52842.00 |
| Aug 18, 2026 | 23.65 | 23.66 | 23.56 | 23.59 | 61021.00 |
| Aug 17, 2026 | 23.79 | 23.79 | 23.63 | 23.63 | 114990.0 |
| Aug 14, 2026 | 23.85 | 23.85 | 23.72 | 23.76 | 107203.0 |
| Aug 13, 2026 | 23.92 | 23.92 | 23.77 | 23.82 | 144040.0 |
| Aug 12, 2026 | 23.80 | 23.82 | 23.77 | 23.77 | 50730.00 |
| Aug 11, 2026 | 23.79 | 23.81 | 23.72 | 23.78 | 105827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median