NYLI MacKay Muni Insured ETF (MMIN)
23.59
-0.04
(-0.15%)
USD |
NYSEARCA |
Aug 26, 16:00
23.59
0.00 (0.00%)
After-Hours: 18:28
MMIN Price : 23.59 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.63 | 23.65 | 23.59 | 23.62 | 71200.00 |
| Aug 24, 2026 | 23.64 | 23.64 | 23.60 | 23.62 | 77677.00 |
| Aug 21, 2026 | 23.64 | 23.64 | 23.56 | 23.61 | 63967.00 |
| Aug 20, 2026 | 23.63 | 23.66 | 23.59 | 23.64 | 204745.0 |
| Aug 19, 2026 | 23.64 | 23.68 | 23.63 | 23.66 | 52842.00 |
| Aug 18, 2026 | 23.65 | 23.66 | 23.56 | 23.59 | 61021.00 |
| Aug 17, 2026 | 23.79 | 23.79 | 23.63 | 23.63 | 114990.0 |
| Aug 14, 2026 | 23.85 | 23.85 | 23.72 | 23.76 | 107203.0 |
| Aug 13, 2026 | 23.92 | 23.92 | 23.77 | 23.82 | 144040.0 |
| Aug 12, 2026 | 23.80 | 23.82 | 23.77 | 23.77 | 50730.00 |
| Aug 11, 2026 | 23.79 | 23.81 | 23.72 | 23.78 | 105827.0 |
| Aug 10, 2026 | 23.78 | 23.82 | 23.72 | 23.75 | 46186.00 |
| Aug 07, 2026 | 23.74 | 23.80 | 23.73 | 23.78 | 88122.00 |
| Aug 06, 2026 | 23.71 | 23.73 | 23.67 | 23.68 | 117326.0 |
| Aug 05, 2026 | 23.71 | 23.73 | 23.67 | 23.73 | 65726.00 |
| Aug 04, 2026 | 23.73 | 23.73 | 23.61 | 23.69 | 149106.0 |
| Aug 03, 2026 | 23.63 | 23.66 | 23.60 | 23.65 | 113706.0 |
| Jul 31, 2026 | 23.62 | 23.67 | 23.60 | 23.63 | 100351.0 |
| Jul 30, 2026 | 23.73 | 23.77 | 23.66 | 23.72 | 89599.00 |
| Jul 29, 2026 | 23.77 | 23.83 | 23.74 | 23.74 | 103003.0 |
| Jul 28, 2026 | 23.70 | 23.82 | 23.70 | 23.80 | 117367.0 |
| Jul 27, 2026 | 23.78 | 23.79 | 23.73 | 23.73 | 66247.00 |
| Jul 24, 2026 | 23.65 | 23.74 | 23.65 | 23.72 | 92048.00 |
| Jul 23, 2026 | 23.74 | 23.78 | 23.61 | 23.62 | 96532.00 |
| Jul 22, 2026 | 23.88 | 23.88 | 23.82 | 23.83 | 83425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median