NYLIM MacKay Muni Insured ETF (MMIN)
23.01
-0.05
(-0.22%)
USD |
NYSEARCA |
Oct 28, 15:35
MMIN Price : 23.01 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.07 | 23.12 | 23.03 | 23.06 | 261037.0 |
| Oct 26, 2026 | 22.97 | 23.07 | 22.94 | 23.07 | 321521.0 |
| Oct 23, 2026 | 23.07 | 23.07 | 22.88 | 22.89 | 609238.0 |
| Oct 22, 2026 | 22.99 | 22.99 | 22.82 | 22.90 | 951046.0 |
| Oct 21, 2026 | 22.68 | 22.77 | 22.66 | 22.70 | 675218.0 |
| Oct 20, 2026 | 22.79 | 22.79 | 22.67 | 22.70 | 454965.0 |
| Oct 19, 2026 | 22.75 | 22.75 | 22.66 | 22.70 | 289271.0 |
| Oct 16, 2026 | 22.62 | 22.77 | 22.62 | 22.69 | 1.616M |
| Oct 15, 2026 | 22.65 | 22.73 | 22.63 | 22.70 | 408602.0 |
| Oct 14, 2026 | 22.45 | 22.56 | 22.38 | 22.49 | 278679.0 |
| Oct 13, 2026 | 22.42 | 22.55 | 22.39 | 22.55 | 343529.0 |
| Oct 12, 2026 | 22.44 | 22.44 | 22.25 | 22.39 | 313323.0 |
| Oct 09, 2026 | 22.28 | 22.41 | 22.28 | 22.36 | 197474.0 |
| Oct 08, 2026 | 22.22 | 22.29 | 22.11 | 22.27 | 635570.0 |
| Oct 07, 2026 | 22.18 | 22.33 | 22.17 | 22.19 | 204308.0 |
| Oct 06, 2026 | 22.45 | 22.50 | 22.29 | 22.39 | 295474.0 |
| Oct 05, 2026 | 22.36 | 22.43 | 22.18 | 22.43 | 333851.0 |
| Oct 02, 2026 | 22.60 | 22.62 | 22.29 | 22.35 | 268398.0 |
| Oct 01, 2026 | 22.33 | 22.50 | 22.30 | 22.39 | 833604.0 |
| Sep 30, 2026 | 22.27 | 22.47 | 22.24 | 22.26 | 261310.0 |
| Sep 29, 2026 | 22.26 | 22.29 | 22.13 | 22.19 | 375411.0 |
| Sep 28, 2026 | 22.50 | 22.50 | 22.18 | 22.25 | 233815.0 |
| Sep 25, 2026 | 22.61 | 22.63 | 22.44 | 22.50 | 218093.0 |
| Sep 24, 2026 | 22.79 | 22.79 | 22.59 | 22.61 | 477987.0 |
| Sep 23, 2026 | 22.91 | 22.91 | 22.67 | 22.75 | 222297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median