Xtrackers Municipal Infrastructure Rev Bd Act ETF (RVNU)
24.57
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 16:00
24.53
-0.04
(-0.16%)
After-Hours: 20:00
RVNU Price : 24.57 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.56 | 24.66 | 24.55 | 24.57 | 15480.00 |
| Aug 25, 2026 | 24.63 | 24.64 | 24.56 | 24.57 | 24255.00 |
| Aug 24, 2026 | 24.60 | 24.68 | 24.55 | 24.62 | 17760.00 |
| Aug 21, 2026 | 24.55 | 24.67 | 24.55 | 24.66 | 10975.00 |
| Aug 20, 2026 | 24.62 | 24.69 | 24.56 | 24.57 | 20487.00 |
| Aug 19, 2026 | 24.63 | 24.73 | 24.63 | 24.69 | 8148.00 |
| Aug 18, 2026 | 24.68 | 24.68 | 24.57 | 24.57 | 18913.00 |
| Aug 17, 2026 | 24.76 | 24.79 | 24.65 | 24.65 | 12883.00 |
| Aug 14, 2026 | 24.80 | 24.85 | 24.76 | 24.76 | 4793.00 |
| Aug 13, 2026 | 24.81 | 24.92 | 24.81 | 24.82 | 8354.00 |
| Aug 12, 2026 | 24.83 | 24.87 | 24.77 | 24.80 | 9765.00 |
| Aug 11, 2026 | 24.86 | 24.86 | 24.75 | 24.76 | 18904.00 |
| Aug 10, 2026 | 24.82 | 24.88 | 24.80 | 24.84 | 15386.00 |
| Aug 07, 2026 | 24.79 | 24.86 | 24.79 | 24.86 | 15499.00 |
| Aug 06, 2026 | 24.77 | 24.80 | 24.71 | 24.74 | 7105.00 |
| Aug 05, 2026 | 24.71 | 24.78 | 24.69 | 24.72 | 6030.00 |
| Aug 04, 2026 | 24.69 | 24.76 | 24.63 | 24.69 | 10578.00 |
| Aug 03, 2026 | 24.63 | 24.71 | 24.59 | 24.60 | 22591.00 |
| Jul 31, 2026 | 24.74 | 24.78 | 24.66 | 24.67 | 26325.00 |
| Jul 30, 2026 | 24.78 | 24.79 | 24.71 | 24.78 | 18379.00 |
| Jul 29, 2026 | 24.89 | 24.91 | 24.76 | 24.78 | 25737.00 |
| Jul 28, 2026 | 24.78 | 24.91 | 24.74 | 24.80 | 200888.0 |
| Jul 27, 2026 | 24.82 | 24.92 | 24.78 | 24.89 | 12812.00 |
| Jul 24, 2026 | 24.65 | 25.23 | 24.65 | 24.84 | 35350.00 |
| Jul 23, 2026 | 24.79 | 24.87 | 24.67 | 24.67 | 39046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median