Xtrackers Municipal Infras Rev Bd ETF (RVNU)
25.62
+0.04
(+0.18%)
USD |
NYSEARCA |
Nov 13, 16:00
RVNU Price: 25.62 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.67 | 25.67 | 25.59 | 25.62 | 7872.00 |
| Nov 12, 2024 | 25.58 | 25.69 | 25.51 | 25.57 | 14164.00 |
| Nov 11, 2024 | 25.64 | 25.72 | 25.61 | 25.68 | 42081.00 |
| Nov 08, 2024 | 25.51 | 25.75 | 25.40 | 25.74 | 21745.00 |
| Nov 07, 2024 | 25.23 | 25.28 | 25.18 | 25.28 | 20272.00 |
| Nov 06, 2024 | 25.31 | 25.33 | 25.12 | 25.28 | 80754.00 |
| Nov 05, 2024 | 25.64 | 25.73 | 25.50 | 25.65 | 6608.00 |
| Nov 04, 2024 | 25.65 | 25.71 | 25.62 | 25.70 | 8019.00 |
| Nov 01, 2024 | 25.54 | 25.61 | 25.47 | 25.52 | 7239.00 |
| Oct 31, 2024 | 25.52 | 25.57 | 25.46 | 25.49 | 11535.00 |
| Oct 30, 2024 | 25.49 | 25.56 | 25.44 | 25.56 | 7408.00 |
| Oct 29, 2024 | 25.48 | 25.57 | 25.33 | 25.49 | 24789.00 |
| Oct 28, 2024 | 25.51 | 25.52 | 25.45 | 25.49 | 19301.00 |
| Oct 25, 2024 | 25.44 | 25.51 | 25.43 | 25.44 | 6518.00 |
| Oct 24, 2024 | 24.85 | 25.44 | 24.85 | 25.41 | 15450.00 |
| Oct 23, 2024 | 25.56 | 25.56 | 25.39 | 25.42 | 7277.00 |
| Oct 22, 2024 | 25.69 | 25.70 | 25.55 | 25.61 | 31176.00 |
| Oct 21, 2024 | 25.76 | 25.80 | 25.72 | 25.72 | 10554.00 |
| Oct 18, 2024 | 25.89 | 25.89 | 25.75 | 25.82 | 7971.00 |
| Oct 17, 2024 | 25.85 | 25.85 | 25.69 | 25.76 | 9994.00 |
| Oct 16, 2024 | 26.00 | 26.00 | 25.75 | 25.81 | 12286.00 |
| Oct 15, 2024 | 25.84 | 25.89 | 25.74 | 25.77 | 9997.00 |
| Oct 14, 2024 | 25.60 | 25.66 | 25.58 | 25.62 | 9392.00 |
| Oct 11, 2024 | 25.78 | 25.78 | 25.74 | 25.74 | 4736.00 |
| Oct 10, 2024 | 25.68 | 25.75 | 25.64 | 25.74 | 10334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.17
Minimum
Oct 31 2022
29.86
Maximum
Jul 19 2021
26.68
Average
25.88
Median