Xtrackers Municipal Infrastructure Rev Bd Act ETF (RVNU)
23.78
+0.07
(+0.30%)
USD |
NYSEARCA |
Sep 16, 12:08
RVNU Price : 23.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.82 | 23.86 | 23.71 | 23.71 | 41960.00 |
| Sep 14, 2026 | 23.87 | 23.96 | 23.83 | 23.85 | 122394.0 |
| Sep 11, 2026 | 23.85 | 23.98 | 23.85 | 23.88 | 13855.00 |
| Sep 10, 2026 | 24.07 | 24.07 | 23.81 | 23.82 | 95376.00 |
| Sep 09, 2026 | 24.21 | 24.29 | 24.07 | 24.07 | 123689.0 |
| Sep 08, 2026 | 24.20 | 24.27 | 24.16 | 24.27 | 28885.00 |
| Sep 04, 2026 | 24.16 | 24.26 | 24.16 | 24.17 | 12355.00 |
| Sep 03, 2026 | 24.21 | 24.28 | 24.17 | 24.17 | 3482.00 |
| Sep 02, 2026 | 24.34 | 24.37 | 24.15 | 24.19 | 142160.0 |
| Sep 01, 2026 | 24.39 | 24.43 | 24.25 | 24.34 | 63608.00 |
| Aug 31, 2026 | 24.54 | 24.54 | 24.45 | 24.45 | 21527.00 |
| Aug 28, 2026 | 24.59 | 24.63 | 24.52 | 24.56 | 14046.00 |
| Aug 27, 2026 | 24.58 | 24.66 | 24.54 | 24.62 | 25383.00 |
| Aug 26, 2026 | 24.56 | 24.66 | 24.55 | 24.57 | 15480.00 |
| Aug 25, 2026 | 24.63 | 24.64 | 24.56 | 24.57 | 24255.00 |
| Aug 24, 2026 | 24.60 | 24.68 | 24.55 | 24.62 | 17760.00 |
| Aug 21, 2026 | 24.55 | 24.67 | 24.55 | 24.66 | 10975.00 |
| Aug 20, 2026 | 24.62 | 24.69 | 24.56 | 24.57 | 20487.00 |
| Aug 19, 2026 | 24.63 | 24.73 | 24.63 | 24.69 | 8148.00 |
| Aug 18, 2026 | 24.68 | 24.68 | 24.57 | 24.57 | 18913.00 |
| Aug 17, 2026 | 24.76 | 24.79 | 24.65 | 24.65 | 12883.00 |
| Aug 14, 2026 | 24.80 | 24.85 | 24.76 | 24.76 | 4793.00 |
| Aug 13, 2026 | 24.81 | 24.92 | 24.81 | 24.82 | 8354.00 |
| Aug 12, 2026 | 24.83 | 24.87 | 24.77 | 24.80 | 9765.00 |
| Aug 11, 2026 | 24.86 | 24.86 | 24.75 | 24.76 | 18904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median