Overlay Shares Municipal Bond ETF (OVM)
20.37
-0.10
(-0.51%)
USD |
BATS |
Oct 07, 16:00
OVM Price : 20.37 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 20.36 | 20.40 | 20.34 | 20.37 | 4479.00 |
| Oct 06, 2026 | 20.86 | 20.86 | 20.41 | 20.47 | 7726.00 |
| Oct 05, 2026 | 20.37 | 20.48 | 20.36 | 20.48 | 2958.00 |
| Oct 02, 2026 | 20.56 | 20.64 | 20.38 | 20.40 | 12913.00 |
| Oct 01, 2026 | 21.26 | 21.26 | 20.25 | 20.64 | 1682.00 |
| Sep 30, 2026 | 20.45 | 20.45 | 20.34 | 20.38 | 46921.00 |
| Sep 29, 2026 | 20.25 | 20.26 | 20.15 | 20.18 | 9212.00 |
| Sep 28, 2026 | 20.38 | 20.38 | 20.29 | 20.35 | 7687.00 |
| Sep 25, 2026 | 20.72 | 20.72 | 20.48 | 20.53 | 23925.00 |
| Sep 24, 2026 | 20.63 | 20.63 | 20.54 | 20.61 | 8073.00 |
| Sep 23, 2026 | 20.70 | 20.70 | 20.64 | 20.69 | 2204.00 |
| Sep 22, 2026 | 20.89 | 20.89 | 20.87 | 20.87 | 2914.00 |
| Sep 21, 2026 | 20.91 | 20.92 | 20.85 | 20.89 | 6388.00 |
| Sep 18, 2026 | 20.85 | 20.85 | 20.77 | 20.84 | 10842.00 |
| Sep 17, 2026 | 20.88 | 20.90 | 20.83 | 20.88 | 19043.00 |
| Sep 16, 2026 | 20.83 | 20.84 | 20.68 | 20.73 | 9261.00 |
| Sep 15, 2026 | 20.82 | 20.82 | 20.76 | 20.76 | 7616.00 |
| Sep 14, 2026 | 20.82 | 20.89 | 20.80 | 20.84 | 3209.00 |
| Sep 11, 2026 | 20.96 | 20.96 | 20.84 | 20.88 | 19887.00 |
| Sep 10, 2026 | 20.84 | 20.90 | 20.70 | 20.71 | 13414.00 |
| Sep 09, 2026 | 21.03 | 21.03 | 20.92 | 20.92 | 7273.00 |
| Sep 08, 2026 | 21.08 | 21.08 | 21.02 | 21.04 | 12575.00 |
| Sep 04, 2026 | 21.06 | 21.14 | 21.06 | 21.07 | 15190.00 |
| Sep 03, 2026 | 21.12 | 21.16 | 21.05 | 21.05 | 27893.00 |
| Sep 02, 2026 | 21.06 | 21.10 | 21.06 | 21.07 | 4842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median