Overlay Shares Municipal Bond ETF (OVM)
21.74
+0.03
(+0.13%)
USD |
NYSEARCA |
May 02, 16:00
21.77
+0.03
(+0.15%)
After-Hours: 20:00
OVM Price: 21.74 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 21.64 | 21.81 | 21.60 | 21.74 | 26415.00 |
May 01, 2024 | 21.66 | 21.71 | 21.65 | 21.71 | 1527.00 |
Apr 30, 2024 | 21.72 | 21.72 | 21.71 | 21.71 | 3080.00 |
Apr 29, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 122.00 |
Apr 26, 2024 | 21.72 | 21.79 | 21.67 | 21.69 | 6175.00 |
Apr 25, 2024 | 21.58 | 21.60 | 21.50 | 21.59 | 2637.00 |
Apr 24, 2024 | 21.74 | 21.81 | 21.67 | 21.81 | 10273.00 |
Apr 23, 2024 | 21.72 | 21.77 | 21.72 | 21.74 | 66325.00 |
Apr 22, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 471.00 |
Apr 19, 2024 | 21.68 | 21.71 | 21.63 | 21.64 | 123490.0 |
Apr 18, 2024 | 21.75 | 21.75 | 21.69 | 21.69 | 473.00 |
Apr 17, 2024 | 21.74 | 21.74 | 21.65 | 21.69 | 454.00 |
Apr 16, 2024 | 21.73 | 21.75 | 21.71 | 21.72 | 2901.00 |
Apr 15, 2024 | 21.89 | 21.89 | 21.79 | 21.79 | 13572.00 |
Apr 12, 2024 | 21.77 | 21.94 | 21.77 | 21.94 | 807.00 |
Apr 11, 2024 | 21.91 | 21.93 | 21.87 | 21.93 | 2435.00 |
Apr 10, 2024 | 21.93 | 21.93 | 21.86 | 21.90 | 2404.00 |
Apr 09, 2024 | 22.19 | 22.19 | 22.02 | 22.04 | 19912.00 |
Apr 08, 2024 | 22.11 | 22.11 | 22.01 | 22.05 | 399.00 |
Apr 05, 2024 | 22.00 | 22.07 | 21.97 | 22.01 | 5545.00 |
Apr 04, 2024 | 22.09 | 22.12 | 21.97 | 21.97 | 647.00 |
Apr 03, 2024 | 21.99 | 22.05 | 21.99 | 22.05 | 1019.00 |
Apr 02, 2024 | 22.25 | 22.35 | 22.25 | 22.31 | 1819.00 |
Apr 01, 2024 | 22.50 | 22.50 | 22.40 | 22.43 | 6996.00 |
Mar 28, 2024 | 22.48 | 22.51 | 22.44 | 22.49 | 2049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Oct 30 2023
26.47
Maximum
Jun 30 2021
23.89
Average
24.27
Median