Overlay Shares Municipal Bond ETF (OVM)
20.91
-0.12
(-0.59%)
USD |
BATS |
Oct 28, 16:00
OVM Price : 20.91 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 20.91 | 20.91 | 20.87 | 20.91 | 3074.00 |
| Oct 27, 2026 | 20.99 | 21.03 | 20.99 | 21.03 | 1545.00 |
| Oct 26, 2026 | 20.80 | 20.97 | 20.80 | 20.95 | 25883.00 |
| Oct 23, 2026 | 20.85 | 20.85 | 20.83 | 20.84 | 1798.00 |
| Oct 22, 2026 | 20.72 | 20.86 | 20.72 | 20.83 | 7633.00 |
| Oct 21, 2026 | 20.75 | 20.76 | 20.71 | 20.72 | 22901.00 |
| Oct 20, 2026 | 20.70 | 20.72 | 20.68 | 20.68 | 2619.00 |
| Oct 19, 2026 | 20.75 | 20.75 | 20.62 | 20.68 | 7629.00 |
| Oct 16, 2026 | 20.86 | 20.86 | 20.65 | 20.68 | 3665.00 |
| Oct 15, 2026 | 20.70 | 20.74 | 20.68 | 20.74 | 18145.00 |
| Oct 14, 2026 | 20.54 | 20.65 | 20.46 | 20.65 | 11419.00 |
| Oct 13, 2026 | 20.54 | 20.64 | 20.54 | 20.64 | 9255.00 |
| Oct 12, 2026 | 20.45 | 20.52 | 20.45 | 20.51 | 3771.00 |
| Oct 09, 2026 | 20.32 | 20.50 | 20.32 | 20.50 | 3526.00 |
| Oct 08, 2026 | 20.35 | 20.39 | 20.35 | 20.39 | 1697.00 |
| Oct 07, 2026 | 20.36 | 20.40 | 20.34 | 20.37 | 4479.00 |
| Oct 06, 2026 | 20.86 | 20.86 | 20.41 | 20.47 | 7726.00 |
| Oct 05, 2026 | 20.37 | 20.48 | 20.36 | 20.48 | 2958.00 |
| Oct 02, 2026 | 20.56 | 20.64 | 20.38 | 20.40 | 12913.00 |
| Oct 01, 2026 | 21.26 | 21.26 | 20.25 | 20.64 | 1682.00 |
| Sep 30, 2026 | 20.45 | 20.45 | 20.34 | 20.38 | 46921.00 |
| Sep 29, 2026 | 20.25 | 20.26 | 20.15 | 20.18 | 9212.00 |
| Sep 28, 2026 | 20.38 | 20.38 | 20.29 | 20.35 | 7687.00 |
| Sep 25, 2026 | 20.72 | 20.72 | 20.48 | 20.53 | 23925.00 |
| Sep 24, 2026 | 20.63 | 20.63 | 20.54 | 20.61 | 8073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median