Overlay Shares Municipal Bond ETF (OVM)
22.24
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 12:08
OVM Price: 22.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.18 | 22.24 | 22.18 | 22.24 | 3318.00 |
| Nov 20, 2024 | 22.15 | 22.19 | 22.15 | 22.19 | 3329.00 |
| Nov 19, 2024 | 22.18 | 22.23 | 22.18 | 22.21 | 4406.00 |
| Nov 18, 2024 | 22.18 | 22.19 | 22.14 | 22.17 | 2502.00 |
| Nov 15, 2024 | 22.09 | 22.16 | 22.09 | 22.16 | 7700.00 |
| Nov 14, 2024 | 22.24 | 22.24 | 22.19 | 22.19 | 5844.00 |
| Nov 13, 2024 | 22.19 | 22.28 | 22.19 | 22.23 | 20089.00 |
| Nov 12, 2024 | 22.21 | 22.21 | 22.16 | 22.19 | 399.00 |
| Nov 11, 2024 | 22.25 | 22.27 | 22.25 | 22.26 | 5308.00 |
| Nov 08, 2024 | 22.23 | 22.28 | 22.23 | 22.27 | 4819.00 |
| Nov 07, 2024 | 21.87 | 22.10 | 21.87 | 22.09 | 5168.00 |
| Nov 06, 2024 | 21.90 | 21.98 | 21.90 | 21.96 | 9593.00 |
| Nov 05, 2024 | 22.06 | 22.11 | 22.06 | 22.11 | 312.00 |
| Nov 04, 2024 | 21.92 | 22.04 | 21.92 | 22.01 | 7972.00 |
| Nov 01, 2024 | 22.08 | 22.08 | 21.99 | 21.99 | 876.00 |
| Oct 31, 2024 | 24.20 | 24.20 | 21.98 | 22.00 | 17106.00 |
| Oct 30, 2024 | 22.08 | 22.09 | 22.04 | 22.05 | 12646.00 |
| Oct 29, 2024 | 22.08 | 22.08 | 22.06 | 22.06 | 790.00 |
| Oct 28, 2024 | 22.11 | 22.12 | 22.06 | 22.09 | 5174.00 |
| Oct 25, 2024 | 22.17 | 22.17 | 22.07 | 22.07 | 22904.00 |
| Oct 24, 2024 | 22.33 | 22.33 | 21.99 | 22.06 | 4997.00 |
| Oct 23, 2024 | 22.01 | 22.01 | 21.94 | 21.99 | 2307.00 |
| Oct 22, 2024 | 22.21 | 22.21 | 22.13 | 22.13 | 26408.00 |
| Oct 21, 2024 | 22.34 | 22.36 | 22.26 | 22.26 | 3441.00 |
| Oct 18, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Oct 30 2023
26.47
Maximum
Jun 30 2021
23.66
Average
22.71
Median
Oct 02 2024