Overlay Shares Municipal Bond ETF (OVM)
21.34
-0.04
(-0.16%)
USD |
BATS |
Aug 26, 16:00
21.34
0.00 (0.00%)
After-Hours: 16:22
OVM Price : 21.34 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.37 | 21.40 | 21.35 | 21.38 | 48456.00 |
| Aug 24, 2026 | 21.36 | 21.36 | 21.27 | 21.34 | 15418.00 |
| Aug 21, 2026 | 21.36 | 21.38 | 21.35 | 21.37 | 11974.00 |
| Aug 20, 2026 | 21.35 | 21.45 | 21.35 | 21.36 | 8866.00 |
| Aug 19, 2026 | 21.49 | 21.49 | 21.41 | 21.45 | 3256.00 |
| Aug 18, 2026 | 21.45 | 21.45 | 21.33 | 21.40 | 11683.00 |
| Aug 17, 2026 | 21.51 | 21.52 | 21.46 | 21.46 | 5912.00 |
| Aug 14, 2026 | 21.57 | 21.57 | 21.48 | 21.52 | 3868.00 |
| Aug 13, 2026 | 21.60 | 21.60 | 21.55 | 21.58 | 3021.00 |
| Aug 12, 2026 | 21.56 | 21.56 | 21.52 | 21.52 | 2136.00 |
| Aug 11, 2026 | 21.47 | 21.64 | 21.47 | 21.51 | 10532.00 |
| Aug 10, 2026 | 21.48 | 21.50 | 21.48 | 21.49 | 11293.00 |
| Aug 07, 2026 | 21.53 | 21.53 | 21.50 | 21.50 | 757.00 |
| Aug 06, 2026 | 21.48 | 21.48 | 21.42 | 21.44 | 22422.00 |
| Aug 05, 2026 | 21.66 | 21.66 | 21.45 | 21.48 | 3606.00 |
| Aug 04, 2026 | 21.26 | 21.47 | 21.26 | 21.44 | 3352.00 |
| Aug 03, 2026 | 21.31 | 21.37 | 21.30 | 21.34 | 40626.00 |
| Jul 31, 2026 | 21.32 | 21.32 | 21.24 | 21.30 | 2732.00 |
| Jul 30, 2026 | 21.25 | 21.30 | 21.12 | 21.12 | 5397.00 |
| Jul 29, 2026 | 21.36 | 21.36 | 21.21 | 21.21 | 13299.00 |
| Jul 28, 2026 | 21.39 | 21.44 | 21.38 | 21.43 | 6498.00 |
| Jul 27, 2026 | 21.37 | 21.43 | 21.33 | 21.35 | 32548.00 |
| Jul 24, 2026 | 21.34 | 21.36 | 21.29 | 21.33 | 5976.00 |
| Jul 23, 2026 | 21.40 | 21.40 | 21.27 | 21.27 | 14458.00 |
| Jul 22, 2026 | 21.50 | 21.50 | 21.45 | 21.46 | 9622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median