Overlay Shares Municipal Bond ETF (OVM)
20.84
+0.08
(+0.38%)
USD |
BATS |
Sep 16, 13:23
OVM Price : 20.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.82 | 20.82 | 20.76 | 20.76 | 7616.00 |
| Sep 14, 2026 | 20.82 | 20.89 | 20.80 | 20.84 | 3209.00 |
| Sep 11, 2026 | 20.96 | 20.96 | 20.84 | 20.88 | 19887.00 |
| Sep 10, 2026 | 20.84 | 20.90 | 20.70 | 20.71 | 13414.00 |
| Sep 09, 2026 | 21.03 | 21.03 | 20.92 | 20.92 | 7273.00 |
| Sep 08, 2026 | 21.08 | 21.08 | 21.02 | 21.04 | 12575.00 |
| Sep 04, 2026 | 21.06 | 21.14 | 21.06 | 21.07 | 15190.00 |
| Sep 03, 2026 | 21.12 | 21.16 | 21.05 | 21.05 | 27893.00 |
| Sep 02, 2026 | 21.06 | 21.10 | 21.06 | 21.07 | 4842.00 |
| Sep 01, 2026 | 21.15 | 21.16 | 21.05 | 21.06 | 7315.00 |
| Aug 31, 2026 | 21.20 | 21.20 | 21.16 | 21.19 | 4953.00 |
| Aug 28, 2026 | 21.25 | 21.26 | 21.23 | 21.24 | 10298.00 |
| Aug 27, 2026 | 21.34 | 21.34 | 21.23 | 21.26 | 14272.00 |
| Aug 26, 2026 | 21.36 | 21.38 | 21.30 | 21.35 | 21600.00 |
| Aug 25, 2026 | 21.37 | 21.40 | 21.35 | 21.38 | 48456.00 |
| Aug 24, 2026 | 21.36 | 21.36 | 21.27 | 21.34 | 15418.00 |
| Aug 21, 2026 | 21.36 | 21.38 | 21.35 | 21.37 | 11974.00 |
| Aug 20, 2026 | 21.35 | 21.45 | 21.35 | 21.36 | 8866.00 |
| Aug 19, 2026 | 21.49 | 21.49 | 21.41 | 21.45 | 3256.00 |
| Aug 18, 2026 | 21.45 | 21.45 | 21.33 | 21.40 | 11683.00 |
| Aug 17, 2026 | 21.51 | 21.52 | 21.46 | 21.46 | 5912.00 |
| Aug 14, 2026 | 21.57 | 21.57 | 21.48 | 21.52 | 3868.00 |
| Aug 13, 2026 | 21.60 | 21.60 | 21.55 | 21.58 | 3021.00 |
| Aug 12, 2026 | 21.56 | 21.56 | 21.52 | 21.52 | 2136.00 |
| Aug 11, 2026 | 21.47 | 21.64 | 21.47 | 21.51 | 10532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median