Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)
98.04
-0.11
(-0.11%)
USD |
BATS |
Oct 28, 16:00
98.01
-0.03
(-0.03%)
After-Hours: 20:00
VTEI Total Return Price : 98.04 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 98.04 |
| October 27, 2026 | 98.15 |
| October 26, 2026 | 98.14 |
| October 23, 2026 | 97.81 |
| October 22, 2026 | 97.60 |
| October 21, 2026 | 96.84 |
| October 20, 2026 | 96.72 |
| October 19, 2026 | 96.72 |
| October 16, 2026 | 96.77 |
| October 15, 2026 | 96.78 |
| October 14, 2026 | 96.05 |
| October 13, 2026 | 96.13 |
| October 12, 2026 | 95.70 |
| October 09, 2026 | 95.65 |
| October 08, 2026 | 95.27 |
| October 07, 2026 | 95.09 |
| October 06, 2026 | 95.46 |
| October 05, 2026 | 95.51 |
| October 02, 2026 | 95.45 |
| October 01, 2026 | 95.58 |
| September 30, 2026 | 95.08 |
| September 29, 2026 | 94.30 |
| September 28, 2026 | 94.57 |
| September 25, 2026 | 95.09 |
| September 24, 2026 | 95.46 |
| Date | Value |
|---|---|
| September 23, 2026 | 95.90 |
| September 22, 2026 | 96.49 |
| September 21, 2026 | 96.56 |
| September 18, 2026 | 96.62 |
| September 17, 2026 | 96.79 |
| September 16, 2026 | 96.61 |
| September 15, 2026 | 96.62 |
| September 14, 2026 | 96.79 |
| September 11, 2026 | 96.78 |
| September 10, 2026 | 96.67 |
| September 09, 2026 | 97.25 |
| September 08, 2026 | 97.63 |
| September 04, 2026 | 97.73 |
| September 03, 2026 | 97.80 |
| September 02, 2026 | 97.83 |
| September 01, 2026 | 97.92 |
| August 31, 2026 | 98.28 |
| August 28, 2026 | 98.37 |
| August 27, 2026 | 98.45 |
| August 26, 2026 | 98.66 |
| August 25, 2026 | 98.76 |
| August 24, 2026 | 98.62 |
| August 21, 2026 | 98.61 |
| August 20, 2026 | 98.72 |
| August 19, 2026 | 98.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median