Invesco California AMT-Free Muni Bd ETF (PWZ)
24.84
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 25, 16:00
24.84
0.00 (0.00%)
After-Hours: 20:00
PWZ Total Return Price: 24.84 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 24.85 |
June 21, 2024 | 24.83 |
June 20, 2024 | 24.83 |
June 18, 2024 | 24.99 |
June 17, 2024 | 24.79 |
June 14, 2024 | 24.87 |
June 13, 2024 | 24.84 |
June 12, 2024 | 24.70 |
June 11, 2024 | 24.61 |
June 10, 2024 | 24.56 |
June 07, 2024 | 24.58 |
June 06, 2024 | 24.82 |
June 05, 2024 | 24.71 |
June 04, 2024 | 24.55 |
June 03, 2024 | 24.38 |
May 31, 2024 | 24.26 |
May 30, 2024 | 24.21 |
May 29, 2024 | 24.19 |
May 28, 2024 | 24.30 |
May 24, 2024 | 24.35 |
May 23, 2024 | 24.36 |
May 22, 2024 | 24.47 |
May 21, 2024 | 24.52 |
May 20, 2024 | 24.52 |
May 17, 2024 | 24.63 |
Date | Value |
---|---|
May 16, 2024 | 24.66 |
May 15, 2024 | 24.72 |
May 14, 2024 | 24.63 |
May 13, 2024 | 24.62 |
May 10, 2024 | 24.60 |
May 09, 2024 | 24.65 |
May 08, 2024 | 24.59 |
May 07, 2024 | 24.56 |
May 06, 2024 | 24.50 |
May 03, 2024 | 24.45 |
May 02, 2024 | 24.34 |
May 01, 2024 | 24.34 |
April 30, 2024 | 24.43 |
April 29, 2024 | 24.32 |
April 26, 2024 | 24.28 |
April 25, 2024 | 24.25 |
April 24, 2024 | 24.35 |
April 23, 2024 | 24.39 |
April 22, 2024 | 24.42 |
April 19, 2024 | 24.40 |
April 18, 2024 | 24.39 |
April 17, 2024 | 24.43 |
April 16, 2024 | 24.34 |
April 15, 2024 | 24.41 |
April 12, 2024 | 24.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.60
Minimum
Oct 24 2022
26.20
Maximum
Jul 19 2021
24.39
Average
24.38
Median