Invesco California AMT-Free Municipal Bond ETF (PWZ)
23.01
-0.04
(-0.17%)
USD |
NYSEARCA |
Oct 28, 15:56
PWZ Total Return Price : 23.01 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 23.05 |
| October 26, 2026 | 22.99 |
| October 23, 2026 | 22.97 |
| October 22, 2026 | 22.87 |
| October 21, 2026 | 22.71 |
| October 20, 2026 | 22.66 |
| October 19, 2026 | 22.66 |
| October 16, 2026 | 22.65 |
| October 15, 2026 | 22.62 |
| October 14, 2026 | 22.40 |
| October 13, 2026 | 22.45 |
| October 12, 2026 | 22.24 |
| October 09, 2026 | 22.18 |
| October 08, 2026 | 22.11 |
| October 07, 2026 | 22.04 |
| October 06, 2026 | 22.23 |
| October 05, 2026 | 22.24 |
| October 02, 2026 | 22.17 |
| October 01, 2026 | 22.30 |
| September 30, 2026 | 22.23 |
| September 29, 2026 | 22.10 |
| September 28, 2026 | 22.23 |
| September 25, 2026 | 22.36 |
| September 24, 2026 | 22.44 |
| September 23, 2026 | 22.61 |
| Date | Value |
|---|---|
| September 22, 2026 | 22.82 |
| September 21, 2026 | 22.88 |
| September 18, 2026 | 22.80 |
| September 17, 2026 | 22.90 |
| September 16, 2026 | 22.78 |
| September 15, 2026 | 22.78 |
| September 14, 2026 | 22.88 |
| September 11, 2026 | 22.98 |
| September 10, 2026 | 22.92 |
| September 09, 2026 | 23.13 |
| September 08, 2026 | 23.32 |
| September 04, 2026 | 23.32 |
| September 03, 2026 | 23.25 |
| September 02, 2026 | 23.30 |
| September 01, 2026 | 23.34 |
| August 31, 2026 | 23.55 |
| August 28, 2026 | 23.57 |
| August 27, 2026 | 23.65 |
| August 26, 2026 | 23.64 |
| August 25, 2026 | 23.68 |
| August 24, 2026 | 23.70 |
| August 21, 2026 | 23.68 |
| August 20, 2026 | 23.72 |
| August 19, 2026 | 23.72 |
| August 18, 2026 | 23.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median