Fidelity Systematic Municipal Bond Index ETF (FMUN)
48.62
-0.06
(-0.13%)
USD |
NASDAQ |
Oct 28, 16:00
48.62
0.00 (0.00%)
After-Hours: 20:00
FMUN Total Return Price : 48.62 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 48.68 |
| October 26, 2026 | 48.62 |
| October 23, 2026 | 48.38 |
| October 22, 2026 | 48.33 |
| October 21, 2026 | 47.93 |
| October 20, 2026 | 47.92 |
| October 19, 2026 | 47.82 |
| October 16, 2026 | 47.82 |
| October 15, 2026 | 47.87 |
| October 14, 2026 | 47.25 |
| October 13, 2026 | 47.46 |
| October 12, 2026 | 47.14 |
| October 09, 2026 | 47.17 |
| October 08, 2026 | 46.97 |
| October 07, 2026 | 46.90 |
| October 06, 2026 | 47.11 |
| October 05, 2026 | 47.16 |
| October 02, 2026 | 46.98 |
| October 01, 2026 | 47.09 |
| September 30, 2026 | 46.82 |
| September 29, 2026 | 46.49 |
| September 28, 2026 | 46.61 |
| September 25, 2026 | 47.16 |
| September 24, 2026 | 47.24 |
| September 23, 2026 | 47.37 |
| Date | Value |
|---|---|
| September 22, 2026 | 47.88 |
| September 21, 2026 | 47.88 |
| September 18, 2026 | 47.89 |
| September 17, 2026 | 48.05 |
| September 16, 2026 | 47.96 |
| September 15, 2026 | 48.02 |
| September 14, 2026 | 48.17 |
| September 11, 2026 | 48.14 |
| September 10, 2026 | 48.00 |
| September 09, 2026 | 48.47 |
| September 08, 2026 | 48.52 |
| September 04, 2026 | 48.61 |
| September 03, 2026 | 48.60 |
| September 02, 2026 | 48.58 |
| September 01, 2026 | 48.56 |
| August 31, 2026 | 48.82 |
| August 28, 2026 | 48.97 |
| August 27, 2026 | 49.10 |
| August 26, 2026 | 49.21 |
| August 25, 2026 | 49.26 |
| August 24, 2026 | 49.23 |
| August 21, 2026 | 49.30 |
| August 20, 2026 | 49.29 |
| August 19, 2026 | 49.40 |
| August 18, 2026 | 49.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median