Invesco National AMT-Free Muni Bd ETF (PZA)
23.56
-0.06
(-0.25%)
USD |
NYSEARCA |
May 22, 16:00
23.55
-0.01
(-0.04%)
After-Hours: 20:00
PZA Total Return Price: 23.56 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 23.56 |
May 21, 2024 | 23.62 |
May 20, 2024 | 23.64 |
May 17, 2024 | 23.67 |
May 16, 2024 | 23.74 |
May 15, 2024 | 23.81 |
May 14, 2024 | 23.74 |
May 13, 2024 | 23.67 |
May 10, 2024 | 23.66 |
May 09, 2024 | 23.68 |
May 08, 2024 | 23.67 |
May 07, 2024 | 23.65 |
May 06, 2024 | 23.58 |
May 03, 2024 | 23.53 |
May 02, 2024 | 23.46 |
May 01, 2024 | 23.38 |
April 30, 2024 | 23.35 |
April 29, 2024 | 23.38 |
April 26, 2024 | 23.35 |
April 25, 2024 | 23.35 |
April 24, 2024 | 23.40 |
April 23, 2024 | 23.44 |
April 22, 2024 | 23.44 |
April 19, 2024 | 23.41 |
April 18, 2024 | 23.39 |
Date | Value |
---|---|
April 17, 2024 | 23.49 |
April 16, 2024 | 23.38 |
April 15, 2024 | 23.45 |
April 12, 2024 | 23.47 |
April 11, 2024 | 23.35 |
April 10, 2024 | 23.32 |
April 09, 2024 | 23.52 |
April 08, 2024 | 23.46 |
April 05, 2024 | 23.37 |
April 04, 2024 | 23.51 |
April 03, 2024 | 23.45 |
April 02, 2024 | 23.48 |
April 01, 2024 | 23.56 |
March 28, 2024 | 23.70 |
March 27, 2024 | 23.67 |
March 26, 2024 | 23.64 |
March 25, 2024 | 23.69 |
March 22, 2024 | 23.81 |
March 21, 2024 | 23.75 |
March 20, 2024 | 23.75 |
March 19, 2024 | 23.77 |
March 18, 2024 | 23.77 |
March 15, 2024 | 23.89 |
March 14, 2024 | 23.78 |
March 13, 2024 | 23.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.24
Minimum
Mar 19 2020
25.38
Maximum
Jul 19 2021
23.51
Average
23.51
Median
Mar 26 2020