Schwab Municipal Bond ETF (SCMB)
51.60
-0.14
(-0.27%)
USD |
NYSEARCA |
May 17, 16:00
51.60
0.00 (0.00%)
After-Hours: 20:00
SCMB Total Return Price: 51.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 51.60 |
May 16, 2024 | 51.74 |
May 15, 2024 | 51.82 |
May 14, 2024 | 51.74 |
May 13, 2024 | 51.67 |
May 10, 2024 | 51.64 |
May 09, 2024 | 51.72 |
May 08, 2024 | 51.73 |
May 07, 2024 | 51.69 |
May 06, 2024 | 51.52 |
May 03, 2024 | 51.48 |
May 02, 2024 | 51.34 |
May 01, 2024 | 51.21 |
April 30, 2024 | 51.17 |
April 29, 2024 | 51.15 |
April 26, 2024 | 51.10 |
April 25, 2024 | 51.09 |
April 24, 2024 | 51.24 |
April 23, 2024 | 51.26 |
April 22, 2024 | 51.25 |
April 19, 2024 | 51.26 |
April 18, 2024 | 51.25 |
April 17, 2024 | 51.20 |
April 16, 2024 | 51.14 |
April 15, 2024 | 51.25 |
Date | Value |
---|---|
April 12, 2024 | 51.30 |
April 11, 2024 | 51.14 |
April 10, 2024 | 51.08 |
April 09, 2024 | 51.46 |
April 08, 2024 | 51.33 |
April 05, 2024 | 51.27 |
April 04, 2024 | 51.43 |
April 03, 2024 | 51.30 |
April 02, 2024 | 51.44 |
April 01, 2024 | 51.62 |
March 28, 2024 | 51.76 |
March 27, 2024 | 51.78 |
March 26, 2024 | 51.74 |
March 25, 2024 | 51.80 |
March 22, 2024 | 51.82 |
March 21, 2024 | 51.82 |
March 20, 2024 | 51.85 |
March 19, 2024 | 51.89 |
March 18, 2024 | 51.87 |
March 15, 2024 | 51.85 |
March 14, 2024 | 51.83 |
March 13, 2024 | 51.98 |
March 12, 2024 | 51.96 |
March 11, 2024 | 52.06 |
March 08, 2024 | 52.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.70
Minimum
Oct 25 2022
52.12
Maximum
Feb 01 2024
50.10
Average
50.15
Median