Vanguard Intermediate-Term Tx-Exm Bd ETF (VTEI)
100.00
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
100.00
0.00 (0.00%)
Pre-Market: 20:00
VTEI Price: 100.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 100.01 | 100.08 | 99.95 | 100.00 | 29957.00 |
| Nov 20, 2024 | 100.04 | 100.04 | 99.92 | 100.00 | 13573.00 |
| Nov 19, 2024 | 100.07 | 100.12 | 100.01 | 100.05 | 22499.00 |
| Nov 18, 2024 | 99.89 | 100.05 | 99.85 | 99.99 | 31950.00 |
| Nov 15, 2024 | 99.68 | 99.96 | 99.67 | 99.91 | 11178.00 |
| Nov 14, 2024 | 99.74 | 99.85 | 99.68 | 99.72 | 17097.00 |
| Nov 13, 2024 | 99.89 | 99.90 | 99.65 | 99.65 | 16863.00 |
| Nov 12, 2024 | 99.83 | 99.84 | 99.60 | 99.66 | 33196.00 |
| Nov 11, 2024 | 99.74 | 99.84 | 99.70 | 99.83 | 23063.00 |
| Nov 08, 2024 | 99.56 | 99.91 | 99.56 | 99.90 | 16794.00 |
| Nov 07, 2024 | 99.15 | 99.43 | 99.09 | 99.21 | 46173.00 |
| Nov 06, 2024 | 99.44 | 99.44 | 98.89 | 98.96 | 42395.00 |
| Nov 05, 2024 | 99.71 | 99.92 | 99.66 | 99.87 | 23824.00 |
| Nov 04, 2024 | 99.79 | 99.82 | 99.67 | 99.73 | 46789.00 |
| Nov 01, 2024 | 99.69 | 99.69 | 99.44 | 99.48 | 15265.00 |
| Oct 31, 2024 | 99.74 | 99.82 | 99.64 | 99.75 | 24689.00 |
| Oct 30, 2024 | 99.73 | 99.82 | 99.65 | 99.72 | 51226.00 |
| Oct 29, 2024 | 99.66 | 99.81 | 99.56 | 99.74 | 23012.00 |
| Oct 28, 2024 | 99.75 | 99.87 | 99.75 | 99.80 | 27607.00 |
| Oct 25, 2024 | 100.27 | 100.27 | 99.74 | 99.76 | 25186.00 |
| Oct 24, 2024 | 99.82 | 99.82 | 99.41 | 99.64 | 8433.00 |
| Oct 23, 2024 | 100.00 | 100.00 | 99.44 | 99.49 | 38215.00 |
| Oct 22, 2024 | 100.22 | 100.23 | 100.00 | 100.03 | 47122.00 |
| Oct 21, 2024 | 100.40 | 100.46 | 100.27 | 100.27 | 18726.00 |
| Oct 18, 2024 | 100.52 | 100.53 | 100.48 | 100.48 | 8291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.38
Minimum
May 30 2024
101.22
Maximum
Sep 27 2024
99.99
Average
100.00
Median
Nov 20 2024