Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)

99.24 -0.05 (-0.05%) USD  |  BATS  |  Aug 26, 11:52
More

VTEI Price : 99.24 for Aug. 26, 2026

Price Chart

View Price for VTEI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 99.26 99.32 99.24 99.29 53071.00
Aug 24, 2026 99.22 99.22 98.95 99.15 113105.0
Aug 21, 2026 99.27 99.27 99.13 99.14 61959.00
Aug 20, 2026 99.19 99.30 99.14 99.25 47502.00
Aug 19, 2026 99.36 99.40 99.26 99.34 129077.0
Aug 18, 2026 99.31 99.31 99.11 99.17 64308.00
Aug 17, 2026 99.58 99.58 99.31 99.31 49464.00
Aug 14, 2026 99.72 99.76 99.51 99.51 755727.0
Aug 13, 2026 99.72 99.87 99.67 99.67 48634.00
Aug 12, 2026 99.71 99.71 99.62 99.68 47575.00
Aug 11, 2026 99.55 99.64 99.52 99.62 46188.00
Aug 10, 2026 99.55 99.63 99.47 99.51 55175.00
Aug 07, 2026 99.45 99.60 99.40 99.59 69613.00
Aug 06, 2026 99.28 99.37 99.21 99.22 58593.00
Aug 05, 2026 99.18 99.35 99.18 99.33 88896.00
Aug 04, 2026 99.14 99.27 99.12 99.18 110943.0
Aug 03, 2026 99.03 99.10 98.99 99.00 64508.00
Jul 31, 2026 99.24 99.24 99.06 99.19 66855.00
Jul 30, 2026 99.34 99.38 99.16 99.22 50231.00
Jul 29, 2026 99.37 99.57 99.31 99.38 136668.0
Jul 28, 2026 99.33 99.48 99.33 99.36 52088.00
Jul 27, 2026 99.34 99.38 99.31 99.32 46529.00
Jul 24, 2026 99.01 99.21 99.00 99.08 74758.00
Jul 23, 2026 99.36 99.36 98.80 99.00 129158.0
Jul 22, 2026 99.82 99.85 99.57 99.57 99782.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab Municipal Bond ETF 25.28
Vanguard Tax-Exempt Bond Index Fund ETF 49.54
Vanguard California Tax-Exempt Bond ETF 98.54
Fidelity Systematic Municipal Bond Index ETF 49.48
Invesco California AMT-Free Municipal Bond ETF 23.82