Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)
96.92
+0.04
(+0.04%)
USD |
BATS |
Sep 16, 13:43
VTEI Price : 96.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 97.01 | 97.08 | 96.88 | 96.88 | 270594.0 |
| Sep 14, 2026 | 97.05 | 97.24 | 96.92 | 97.06 | 333277.0 |
| Sep 11, 2026 | 97.00 | 97.34 | 96.98 | 97.05 | 241389.0 |
| Sep 10, 2026 | 97.28 | 97.28 | 96.85 | 96.93 | 161596.0 |
| Sep 09, 2026 | 97.94 | 97.94 | 97.50 | 97.52 | 164622.0 |
| Sep 08, 2026 | 97.93 | 98.27 | 97.88 | 97.90 | 145640.0 |
| Sep 04, 2026 | 98.00 | 98.50 | 97.99 | 97.99 | 269130.0 |
| Sep 03, 2026 | 98.24 | 98.27 | 98.01 | 98.07 | 237300.0 |
| Sep 02, 2026 | 98.22 | 98.24 | 98.05 | 98.10 | 181558.0 |
| Sep 01, 2026 | 98.34 | 98.46 | 98.00 | 98.19 | 184880.0 |
| Aug 31, 2026 | 98.77 | 98.84 | 98.63 | 98.81 | 72341.00 |
| Aug 28, 2026 | 99.05 | 99.09 | 98.83 | 98.90 | 80874.00 |
| Aug 27, 2026 | 99.19 | 99.20 | 98.98 | 98.98 | 70933.00 |
| Aug 26, 2026 | 99.32 | 99.32 | 99.17 | 99.19 | 73266.00 |
| Aug 25, 2026 | 99.26 | 99.32 | 99.24 | 99.29 | 53071.00 |
| Aug 24, 2026 | 99.22 | 99.22 | 98.95 | 99.15 | 113105.0 |
| Aug 21, 2026 | 99.27 | 99.27 | 99.13 | 99.14 | 61959.00 |
| Aug 20, 2026 | 99.19 | 99.30 | 99.14 | 99.25 | 47502.00 |
| Aug 19, 2026 | 99.36 | 99.40 | 99.26 | 99.34 | 129077.0 |
| Aug 18, 2026 | 99.31 | 99.31 | 99.11 | 99.17 | 64308.00 |
| Aug 17, 2026 | 99.58 | 99.58 | 99.31 | 99.31 | 49464.00 |
| Aug 14, 2026 | 99.72 | 99.76 | 99.51 | 99.51 | 755727.0 |
| Aug 13, 2026 | 99.72 | 99.87 | 99.67 | 99.67 | 48634.00 |
| Aug 12, 2026 | 99.71 | 99.71 | 99.62 | 99.68 | 47575.00 |
| Aug 11, 2026 | 99.55 | 99.64 | 99.52 | 99.62 | 46188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median