Vanguard Intermediate-Term Tx-Exm Bd ETF (VTEI)
99.86
+0.13
(+0.13%)
USD |
BATS |
Nov 05, 14:48
VTEI Price: 99.86 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 99.79 | 99.82 | 99.67 | 99.73 | 46789.00 |
| Nov 01, 2024 | 99.69 | 99.69 | 99.44 | 99.48 | 15265.00 |
| Oct 31, 2024 | 99.74 | 99.82 | 99.64 | 99.75 | 24689.00 |
| Oct 30, 2024 | 99.73 | 99.82 | 99.65 | 99.72 | 51226.00 |
| Oct 29, 2024 | 99.66 | 99.81 | 99.56 | 99.74 | 23012.00 |
| Oct 28, 2024 | 99.75 | 99.87 | 99.75 | 99.80 | 27607.00 |
| Oct 25, 2024 | 100.27 | 100.27 | 99.74 | 99.76 | 25186.00 |
| Oct 24, 2024 | 99.82 | 99.82 | 99.41 | 99.64 | 8433.00 |
| Oct 23, 2024 | 100.00 | 100.00 | 99.44 | 99.49 | 38215.00 |
| Oct 22, 2024 | 100.22 | 100.23 | 100.00 | 100.03 | 47122.00 |
| Oct 21, 2024 | 100.40 | 100.46 | 100.27 | 100.27 | 18726.00 |
| Oct 18, 2024 | 100.52 | 100.53 | 100.48 | 100.48 | 8291.00 |
| Oct 17, 2024 | 100.55 | 100.57 | 100.43 | 100.47 | 27003.00 |
| Oct 16, 2024 | 100.57 | 100.74 | 100.55 | 100.61 | 45509.00 |
| Oct 15, 2024 | 100.41 | 100.60 | 100.41 | 100.55 | 20536.00 |
| Oct 14, 2024 | 100.50 | 100.50 | 100.25 | 100.30 | 16176.00 |
| Oct 11, 2024 | 100.39 | 100.46 | 100.39 | 100.44 | 16662.00 |
| Oct 10, 2024 | 100.43 | 100.50 | 100.40 | 100.44 | 18793.00 |
| Oct 09, 2024 | 100.63 | 100.63 | 100.40 | 100.42 | 23560.00 |
| Oct 08, 2024 | 100.42 | 100.64 | 100.42 | 100.63 | 32591.00 |
| Oct 07, 2024 | 100.67 | 100.67 | 100.55 | 100.57 | 13319.00 |
| Oct 04, 2024 | 100.81 | 100.81 | 100.60 | 100.63 | 42816.00 |
| Oct 03, 2024 | 101.06 | 101.16 | 100.98 | 101.02 | 12830.00 |
| Oct 02, 2024 | 100.99 | 101.16 | 100.95 | 101.09 | 8264.00 |
| Oct 01, 2024 | 100.95 | 101.21 | 100.95 | 101.06 | 29606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.38
Minimum
May 30 2024
101.22
Maximum
Sep 27 2024
100.00
Average
100.07
Median
Aug 08 2024