Vanguard Tax-Exempt Bond ETF (VTEB)
48.66
-0.03
(-0.06%)
USD |
NYSEARCA |
Oct 28, 16:00
48.69
+0.03
(+0.06%)
After-Hours: 20:00
VTEB Total Return Price : 48.66 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 48.69 |
| October 26, 2026 | 48.68 |
| October 23, 2026 | 48.51 |
| October 22, 2026 | 48.41 |
| October 21, 2026 | 48.01 |
| October 20, 2026 | 47.97 |
| October 19, 2026 | 48.01 |
| October 16, 2026 | 48.00 |
| October 15, 2026 | 47.96 |
| October 14, 2026 | 47.61 |
| October 13, 2026 | 47.65 |
| October 12, 2026 | 47.38 |
| October 09, 2026 | 47.32 |
| October 08, 2026 | 47.13 |
| October 07, 2026 | 47.06 |
| October 06, 2026 | 47.33 |
| October 05, 2026 | 47.37 |
| October 02, 2026 | 47.25 |
| October 01, 2026 | 47.47 |
| September 30, 2026 | 47.22 |
| September 29, 2026 | 46.80 |
| September 28, 2026 | 47.05 |
| September 25, 2026 | 47.34 |
| September 24, 2026 | 47.55 |
| September 23, 2026 | 47.77 |
| Date | Value |
|---|---|
| September 22, 2026 | 48.06 |
| September 21, 2026 | 48.12 |
| September 18, 2026 | 48.13 |
| September 17, 2026 | 48.25 |
| September 16, 2026 | 48.09 |
| September 15, 2026 | 48.08 |
| September 14, 2026 | 48.27 |
| September 11, 2026 | 48.29 |
| September 10, 2026 | 48.12 |
| September 09, 2026 | 48.47 |
| September 08, 2026 | 48.73 |
| September 04, 2026 | 48.74 |
| September 03, 2026 | 48.72 |
| September 02, 2026 | 48.81 |
| September 01, 2026 | 48.84 |
| August 31, 2026 | 49.05 |
| August 28, 2026 | 49.11 |
| August 27, 2026 | 49.19 |
| August 26, 2026 | 49.22 |
| August 25, 2026 | 49.29 |
| August 24, 2026 | 49.25 |
| August 21, 2026 | 49.25 |
| August 20, 2026 | 49.28 |
| August 19, 2026 | 49.37 |
| August 18, 2026 | 49.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median