Vanguard Tax-Exempt Bond ETF (VTEB)
49.90
-0.09
(-0.18%)
USD |
NYSEARCA |
Apr 16, 16:00
49.90
0.00 (0.00%)
After-Hours: 17:17
VTEB Total Return Price: 49.90 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 49.99 |
| April 12, 2024 | 50.07 |
| April 11, 2024 | 49.90 |
| April 10, 2024 | 49.83 |
| April 09, 2024 | 50.14 |
| April 08, 2024 | 50.05 |
| April 05, 2024 | 49.96 |
| April 04, 2024 | 50.11 |
| April 03, 2024 | 50.05 |
| April 02, 2024 | 50.12 |
| April 01, 2024 | 50.34 |
| March 28, 2024 | 50.47 |
| March 27, 2024 | 50.46 |
| March 26, 2024 | 50.39 |
| March 25, 2024 | 50.42 |
| March 22, 2024 | 50.59 |
| March 21, 2024 | 50.51 |
| March 20, 2024 | 50.49 |
| March 19, 2024 | 50.55 |
| March 18, 2024 | 50.50 |
| March 15, 2024 | 50.48 |
| March 14, 2024 | 50.48 |
| March 13, 2024 | 50.65 |
| March 12, 2024 | 50.66 |
| March 11, 2024 | 50.65 |
| Date | Value |
|---|---|
| March 08, 2024 | 50.66 |
| March 07, 2024 | 50.63 |
| March 06, 2024 | 50.58 |
| March 05, 2024 | 50.59 |
| March 04, 2024 | 50.45 |
| March 01, 2024 | 50.56 |
| February 29, 2024 | 50.45 |
| February 28, 2024 | 50.41 |
| February 27, 2024 | 50.34 |
| February 26, 2024 | 50.38 |
| February 23, 2024 | 50.50 |
| February 22, 2024 | 50.36 |
| February 21, 2024 | 50.39 |
| February 20, 2024 | 50.38 |
| February 16, 2024 | 50.43 |
| February 15, 2024 | 50.48 |
| February 14, 2024 | 50.37 |
| February 13, 2024 | 50.21 |
| February 12, 2024 | 50.43 |
| February 09, 2024 | 50.34 |
| February 08, 2024 | 50.29 |
| February 07, 2024 | 50.31 |
| February 06, 2024 | 50.33 |
| February 05, 2024 | 50.20 |
| February 02, 2024 | 50.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.86
Minimum
Mar 19 2020
52.10
Maximum
Jul 22 2021
49.34
Average
49.08
Median
Mar 31 2023