Fidelity Systematic Municipal Bond Index ETF (FMUN)
46.94
-0.17
(-0.36%)
USD |
NASDAQ |
Oct 07, 14:39
FMUN Price : 46.94 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 47.06 | 47.26 | 47.01 | 47.11 | 15383.00 |
| Oct 05, 2026 | 47.13 | 47.22 | 46.98 | 47.16 | 23230.00 |
| Oct 02, 2026 | 47.42 | 47.52 | 46.92 | 46.98 | 31047.00 |
| Oct 01, 2026 | 46.97 | 47.22 | 46.97 | 47.09 | 16877.00 |
| Sep 30, 2026 | 46.80 | 47.13 | 46.73 | 46.82 | 63067.00 |
| Sep 29, 2026 | 46.51 | 46.61 | 46.41 | 46.49 | 19058.00 |
| Sep 28, 2026 | 47.13 | 47.13 | 46.32 | 46.75 | 41497.00 |
| Sep 25, 2026 | 47.29 | 47.30 | 47.11 | 47.30 | 23445.00 |
| Sep 24, 2026 | 47.35 | 47.42 | 47.21 | 47.39 | 33284.00 |
| Sep 23, 2026 | 47.91 | 47.99 | 47.42 | 47.52 | 31727.00 |
| Sep 22, 2026 | 47.97 | 48.10 | 47.92 | 48.03 | 15622.00 |
| Sep 21, 2026 | 48.16 | 48.19 | 47.93 | 48.02 | 17468.00 |
| Sep 18, 2026 | 48.16 | 48.18 | 47.95 | 48.04 | 13473.00 |
| Sep 17, 2026 | 48.36 | 48.36 | 48.19 | 48.20 | 9757.00 |
| Sep 16, 2026 | 48.07 | 48.23 | 48.06 | 48.11 | 4525.00 |
| Sep 15, 2026 | 48.15 | 48.22 | 48.15 | 48.16 | 3827.00 |
| Sep 14, 2026 | 48.20 | 48.44 | 48.20 | 48.32 | 20790.00 |
| Sep 11, 2026 | 48.24 | 48.55 | 48.20 | 48.28 | 19914.00 |
| Sep 10, 2026 | 48.48 | 48.48 | 48.15 | 48.15 | 3678.00 |
| Sep 09, 2026 | 48.70 | 48.73 | 48.58 | 48.62 | 8924.00 |
| Sep 08, 2026 | 48.63 | 48.75 | 48.60 | 48.67 | 4019.00 |
| Sep 04, 2026 | 48.71 | 48.95 | 48.70 | 48.76 | 12057.00 |
| Sep 03, 2026 | 48.78 | 49.06 | 48.73 | 48.75 | 16042.00 |
| Sep 02, 2026 | 48.61 | 48.89 | 48.60 | 48.73 | 10998.00 |
| Sep 01, 2026 | 48.91 | 48.91 | 48.47 | 48.71 | 8527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median