Fidelity Systematic Municipal Bond Index ETF (FMUN)
48.08
-0.08
(-0.18%)
USD |
NASDAQ |
Sep 16, 16:00
48.08
0.00 (0.00%)
After-Hours: 16:45
FMUN Price : 48.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.15 | 48.22 | 48.15 | 48.16 | 3827.00 |
| Sep 14, 2026 | 48.20 | 48.44 | 48.20 | 48.32 | 20790.00 |
| Sep 11, 2026 | 48.24 | 48.55 | 48.20 | 48.28 | 19914.00 |
| Sep 10, 2026 | 48.48 | 48.48 | 48.15 | 48.15 | 3678.00 |
| Sep 09, 2026 | 48.70 | 48.73 | 48.58 | 48.62 | 8924.00 |
| Sep 08, 2026 | 48.63 | 48.75 | 48.60 | 48.67 | 4019.00 |
| Sep 04, 2026 | 48.71 | 48.95 | 48.70 | 48.76 | 12057.00 |
| Sep 03, 2026 | 48.78 | 49.06 | 48.73 | 48.75 | 16042.00 |
| Sep 02, 2026 | 48.61 | 48.89 | 48.60 | 48.73 | 10998.00 |
| Sep 01, 2026 | 48.91 | 48.91 | 48.47 | 48.71 | 8527.00 |
| Aug 31, 2026 | 49.00 | 49.06 | 48.88 | 48.97 | 21125.00 |
| Aug 28, 2026 | 49.18 | 49.20 | 49.12 | 49.12 | 11890.00 |
| Aug 27, 2026 | 49.50 | 49.56 | 49.25 | 49.40 | 7139.00 |
| Aug 26, 2026 | 49.52 | 49.54 | 49.44 | 49.51 | 6758.00 |
| Aug 25, 2026 | 49.50 | 49.58 | 49.39 | 49.55 | 12859.00 |
| Aug 24, 2026 | 49.50 | 49.66 | 49.46 | 49.52 | 8204.00 |
| Aug 21, 2026 | 49.70 | 49.70 | 49.50 | 49.59 | 10991.00 |
| Aug 20, 2026 | 49.41 | 49.62 | 49.41 | 49.58 | 5584.00 |
| Aug 19, 2026 | 49.74 | 49.74 | 49.50 | 49.69 | 16092.00 |
| Aug 18, 2026 | 49.61 | 49.62 | 49.55 | 49.59 | 11153.00 |
| Aug 17, 2026 | 49.81 | 49.96 | 49.70 | 49.76 | 22379.00 |
| Aug 14, 2026 | 50.07 | 50.07 | 49.90 | 49.91 | 10196.00 |
| Aug 13, 2026 | 50.02 | 50.12 | 50.00 | 50.03 | 11069.00 |
| Aug 12, 2026 | 49.80 | 49.95 | 49.80 | 49.92 | 12160.00 |
| Aug 11, 2026 | 49.64 | 49.85 | 49.64 | 49.80 | 20770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median