Schwab Municipal Bond ETF (SCMB)
23.88
-0.18
(-0.75%)
USD |
NYSEARCA |
Oct 07, 16:00
23.89
+0.01
(+0.04%)
After-Hours: 16:03
SCMB Price : 23.88 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.06 | 24.11 | 23.98 | 24.06 | 3.290M |
| Oct 05, 2026 | 24.12 | 24.19 | 23.90 | 24.03 | 4.263M |
| Oct 02, 2026 | 24.30 | 24.38 | 23.96 | 24.03 | 7.991M |
| Oct 01, 2026 | 24.14 | 24.28 | 24.10 | 24.17 | 4.539M |
| Sep 30, 2026 | 24.05 | 24.22 | 24.05 | 24.16 | 3.768M |
| Sep 29, 2026 | 23.97 | 23.99 | 23.84 | 23.93 | 6.300M |
| Sep 28, 2026 | 24.05 | 24.09 | 23.86 | 23.99 | 7.861M |
| Sep 25, 2026 | 24.21 | 24.21 | 24.06 | 24.13 | 4.966M |
| Sep 24, 2026 | 24.33 | 24.33 | 24.14 | 24.22 | 4.866M |
| Sep 23, 2026 | 24.50 | 24.53 | 24.21 | 24.27 | 12.54M |
| Sep 22, 2026 | 24.55 | 24.59 | 24.48 | 24.51 | 2.401M |
| Sep 21, 2026 | 24.58 | 24.60 | 24.52 | 24.53 | 3.085M |
| Sep 18, 2026 | 24.62 | 24.65 | 24.48 | 24.56 | 2.014M |
| Sep 17, 2026 | 24.62 | 24.67 | 24.56 | 24.61 | 2.266M |
| Sep 16, 2026 | 24.53 | 24.61 | 24.51 | 24.55 | 10.77M |
| Sep 15, 2026 | 24.67 | 24.67 | 24.53 | 24.54 | 5.541M |
| Sep 14, 2026 | 24.64 | 24.69 | 24.61 | 24.63 | 1.541M |
| Sep 11, 2026 | 24.63 | 24.71 | 24.62 | 24.66 | 2.981M |
| Sep 10, 2026 | 24.69 | 24.74 | 24.56 | 24.57 | 28.92M |
| Sep 09, 2026 | 24.94 | 24.95 | 24.78 | 24.79 | 3.518M |
| Sep 08, 2026 | 24.94 | 24.98 | 24.89 | 24.91 | 2.954M |
| Sep 04, 2026 | 24.96 | 24.96 | 24.90 | 24.92 | 1.408M |
| Sep 03, 2026 | 25.00 | 25.00 | 24.88 | 24.88 | 2.247M |
| Sep 02, 2026 | 24.98 | 25.01 | 24.93 | 24.95 | 1.961M |
| Sep 01, 2026 | 25.00 | 25.09 | 24.91 | 24.96 | 6.176M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median