Schwab Municipal Bond ETF (SCMB)
24.56
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 16, 11:02
SCMB Price : 24.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.67 | 24.67 | 24.53 | 24.54 | 5.541M |
| Sep 14, 2026 | 24.64 | 24.69 | 24.61 | 24.63 | 1.541M |
| Sep 11, 2026 | 24.63 | 24.71 | 24.62 | 24.66 | 2.981M |
| Sep 10, 2026 | 24.69 | 24.74 | 24.56 | 24.57 | 28.92M |
| Sep 09, 2026 | 24.94 | 24.95 | 24.78 | 24.79 | 3.518M |
| Sep 08, 2026 | 24.94 | 24.98 | 24.89 | 24.91 | 2.954M |
| Sep 04, 2026 | 24.96 | 24.96 | 24.90 | 24.92 | 1.408M |
| Sep 03, 2026 | 25.00 | 25.00 | 24.88 | 24.88 | 2.247M |
| Sep 02, 2026 | 24.98 | 25.01 | 24.93 | 24.95 | 1.961M |
| Sep 01, 2026 | 25.00 | 25.09 | 24.91 | 24.96 | 6.176M |
| Aug 31, 2026 | 25.12 | 25.15 | 25.09 | 25.13 | 2.520M |
| Aug 28, 2026 | 25.25 | 25.26 | 25.17 | 25.18 | 2.417M |
| Aug 27, 2026 | 25.27 | 25.27 | 25.21 | 25.21 | 1.119M |
| Aug 26, 2026 | 25.33 | 25.35 | 25.26 | 25.26 | 1.050M |
| Aug 25, 2026 | 25.28 | 25.47 | 25.27 | 25.31 | 894271.0 |
| Aug 24, 2026 | 25.29 | 25.32 | 25.26 | 25.28 | 1.289M |
| Aug 21, 2026 | 25.31 | 25.33 | 25.27 | 25.29 | 1.600M |
| Aug 20, 2026 | 25.29 | 25.34 | 25.27 | 25.30 | 1.535M |
| Aug 19, 2026 | 25.32 | 25.38 | 25.31 | 25.34 | 4.502M |
| Aug 18, 2026 | 25.30 | 25.32 | 25.24 | 25.26 | 1.293M |
| Aug 17, 2026 | 25.38 | 25.41 | 25.31 | 25.31 | 1.404M |
| Aug 14, 2026 | 25.43 | 25.45 | 25.36 | 25.39 | 1.683M |
| Aug 13, 2026 | 25.44 | 25.48 | 25.42 | 25.42 | 1.607M |
| Aug 12, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 563920.0 |
| Aug 11, 2026 | 25.42 | 25.42 | 25.38 | 25.38 | 778211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median