Schwab Municipal Bond ETF (SCMB)
25.31
+0.03
(+0.12%)
USD |
NYSEARCA |
Aug 25, 16:00
25.30
-0.01
(-0.04%)
After-Hours: 19:59
SCMB Price : 25.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.28 | 25.47 | 25.27 | 25.31 | 894271.0 |
| Aug 24, 2026 | 25.29 | 25.32 | 25.26 | 25.28 | 1.289M |
| Aug 21, 2026 | 25.31 | 25.33 | 25.27 | 25.29 | 1.600M |
| Aug 20, 2026 | 25.29 | 25.34 | 25.27 | 25.30 | 1.535M |
| Aug 19, 2026 | 25.32 | 25.38 | 25.31 | 25.34 | 4.502M |
| Aug 18, 2026 | 25.30 | 25.32 | 25.24 | 25.26 | 1.293M |
| Aug 17, 2026 | 25.38 | 25.41 | 25.31 | 25.31 | 1.404M |
| Aug 14, 2026 | 25.43 | 25.45 | 25.36 | 25.39 | 1.683M |
| Aug 13, 2026 | 25.44 | 25.48 | 25.42 | 25.42 | 1.607M |
| Aug 12, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 563920.0 |
| Aug 11, 2026 | 25.42 | 25.42 | 25.38 | 25.38 | 778211.0 |
| Aug 10, 2026 | 25.43 | 25.45 | 25.38 | 25.38 | 1.039M |
| Aug 07, 2026 | 25.41 | 25.42 | 25.38 | 25.41 | 1.005M |
| Aug 06, 2026 | 25.37 | 25.39 | 25.33 | 25.33 | 1.315M |
| Aug 05, 2026 | 25.34 | 25.37 | 25.33 | 25.34 | 1.288M |
| Aug 04, 2026 | 25.29 | 25.33 | 25.29 | 25.33 | 1.366M |
| Aug 03, 2026 | 25.26 | 25.45 | 25.24 | 25.25 | 1.500M |
| Jul 31, 2026 | 25.33 | 25.33 | 25.26 | 25.33 | 1.055M |
| Jul 30, 2026 | 25.37 | 25.38 | 25.30 | 25.33 | 802369.0 |
| Jul 29, 2026 | 25.40 | 25.46 | 25.38 | 25.39 | 793503.0 |
| Jul 28, 2026 | 25.39 | 25.41 | 25.36 | 25.40 | 1.081M |
| Jul 27, 2026 | 25.37 | 25.38 | 25.34 | 25.34 | 960504.0 |
| Jul 24, 2026 | 25.24 | 25.32 | 25.22 | 25.27 | 1.478M |
| Jul 23, 2026 | 25.32 | 25.34 | 25.19 | 25.22 | 4.778M |
| Jul 22, 2026 | 25.46 | 25.50 | 25.40 | 25.41 | 1.453M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median