Schwab Municipal Bond ETF (SCMB)
51.25
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 26, 15:32
SCMB Price: 51.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 51.27 | 51.28 | 51.20 | 51.24 | 30387.00 |
Apr 24, 2024 | 51.38 | 51.39 | 51.36 | 51.39 | 12803.00 |
Apr 23, 2024 | 51.40 | 51.50 | 51.38 | 51.41 | 23355.00 |
Apr 22, 2024 | 51.45 | 51.45 | 51.40 | 51.40 | 28045.00 |
Apr 19, 2024 | 51.44 | 51.47 | 51.39 | 51.41 | 23272.00 |
Apr 18, 2024 | 51.42 | 51.42 | 51.34 | 51.40 | 20203.00 |
Apr 17, 2024 | 51.27 | 51.42 | 51.27 | 51.35 | 12092.00 |
Apr 16, 2024 | 51.37 | 51.38 | 51.25 | 51.29 | 36546.00 |
Apr 15, 2024 | 51.45 | 51.48 | 51.30 | 51.40 | 49506.00 |
Apr 12, 2024 | 51.41 | 51.50 | 51.41 | 51.45 | 43920.00 |
Apr 11, 2024 | 51.27 | 51.29 | 51.17 | 51.29 | 31820.00 |
Apr 10, 2024 | 51.36 | 51.36 | 51.14 | 51.23 | 51541.00 |
Apr 09, 2024 | 51.57 | 51.68 | 51.54 | 51.61 | 43286.00 |
Apr 08, 2024 | 51.44 | 51.48 | 51.38 | 51.48 | 43713.00 |
Apr 05, 2024 | 51.41 | 51.49 | 51.41 | 51.42 | 51382.00 |
Apr 04, 2024 | 51.52 | 51.59 | 51.48 | 51.58 | 37690.00 |
Apr 03, 2024 | 51.51 | 51.51 | 51.38 | 51.45 | 103240.0 |
Apr 02, 2024 | 51.70 | 51.70 | 51.57 | 51.59 | 99784.00 |
Apr 01, 2024 | 51.85 | 51.85 | 51.68 | 51.77 | 62323.00 |
Mar 28, 2024 | 52.03 | 52.05 | 52.00 | 52.05 | 25795.00 |
Mar 27, 2024 | 52.08 | 52.09 | 52.00 | 52.07 | 49732.00 |
Mar 26, 2024 | 52.12 | 52.12 | 52.03 | 52.03 | 37912.00 |
Mar 25, 2024 | 52.11 | 52.12 | 52.09 | 52.09 | 57299.00 |
Mar 22, 2024 | 52.24 | 52.24 | 52.11 | 52.11 | 19513.00 |
Mar 21, 2024 | 52.19 | 52.19 | 52.06 | 52.11 | 82788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.69
Minimum
Oct 30 2023
52.79
Maximum
Feb 02 2023
51.38
Average
51.65
Median
Dec 05 2022