Schwab Municipal Bond ETF (SCMB)
25.91
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 22, 16:00
25.91
0.00 (0.00%)
After-Hours: 16:38
SCMB Price: 25.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.91 | 25.94 | 25.88 | 25.89 | 131123.0 |
| Nov 20, 2024 | 25.92 | 25.97 | 25.88 | 25.97 | 123718.0 |
| Nov 19, 2024 | 25.96 | 26.02 | 25.93 | 25.94 | 165493.0 |
| Nov 18, 2024 | 25.89 | 25.93 | 25.89 | 25.93 | 158413.0 |
| Nov 15, 2024 | 25.83 | 25.96 | 25.83 | 25.90 | 114999.0 |
| Nov 14, 2024 | 25.82 | 25.90 | 25.82 | 25.85 | 88121.00 |
| Nov 13, 2024 | 25.85 | 25.87 | 25.80 | 25.81 | 41481.00 |
| Nov 12, 2024 | 25.85 | 25.85 | 25.78 | 25.80 | 26574.00 |
| Nov 11, 2024 | 25.82 | 25.90 | 25.80 | 25.86 | 76262.00 |
| Nov 08, 2024 | 25.77 | 25.88 | 25.77 | 25.85 | 164042.0 |
| Nov 07, 2024 | 25.56 | 25.68 | 25.56 | 25.67 | 147115.0 |
| Nov 06, 2024 | 25.65 | 25.65 | 25.50 | 25.50 | 301090.0 |
| Nov 05, 2024 | 25.79 | 25.87 | 25.79 | 25.85 | 62451.00 |
| Nov 04, 2024 | 25.78 | 25.83 | 25.77 | 25.81 | 118206.0 |
| Nov 01, 2024 | 25.76 | 25.77 | 25.69 | 25.69 | 44266.00 |
| Oct 31, 2024 | 25.82 | 25.82 | 25.76 | 25.78 | 134147.0 |
| Oct 30, 2024 | 25.81 | 25.81 | 25.76 | 25.78 | 68545.00 |
| Oct 29, 2024 | 25.75 | 25.79 | 25.72 | 25.79 | 244338.0 |
| Oct 28, 2024 | 25.81 | 25.84 | 25.80 | 25.81 | 161847.0 |
| Oct 25, 2024 | 25.88 | 25.88 | 25.78 | 25.80 | 115736.0 |
| Oct 24, 2024 | 25.55 | 25.79 | 25.55 | 25.79 | 214708.0 |
| Oct 23, 2024 | 25.83 | 25.83 | 25.69 | 25.72 | 115092.0 |
| Oct 22, 2024 | 25.94 | 26.03 | 25.86 | 25.88 | 159354.0 |
| Oct 21, 2024 | 26.05 | 26.05 | 25.94 | 25.95 | 299205.0 |
| Oct 18, 2024 | 26.09 | 26.09 | 26.05 | 26.05 | 165380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Oct 30 2023
26.40
Maximum
Feb 02 2023
25.75
Average
25.86
Median
May 08 2024