Schwab Municipal Bond ETF (SCMB)
24.72
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 27, 16:00
24.71
-0.01
(-0.04%)
After-Hours: 20:00
SCMB Price : 24.72 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.74 | 24.76 | 24.70 | 24.72 | 2.103M |
| Oct 26, 2026 | 24.65 | 24.76 | 24.65 | 24.74 | 3.866M |
| Oct 23, 2026 | 24.65 | 24.69 | 24.58 | 24.69 | 5.108M |
| Oct 22, 2026 | 24.60 | 24.67 | 24.56 | 24.59 | 5.352M |
| Oct 21, 2026 | 24.48 | 24.54 | 24.38 | 24.44 | 3.731M |
| Oct 20, 2026 | 24.53 | 24.55 | 24.43 | 24.47 | 3.724M |
| Oct 19, 2026 | 24.45 | 24.47 | 24.38 | 24.47 | 5.053M |
| Oct 16, 2026 | 24.48 | 24.53 | 24.43 | 24.49 | 4.954M |
| Oct 15, 2026 | 24.51 | 24.56 | 24.46 | 24.46 | 4.478M |
| Oct 14, 2026 | 24.25 | 24.32 | 24.16 | 24.31 | 3.632M |
| Oct 13, 2026 | 24.27 | 24.36 | 24.18 | 24.33 | 30.82M |
| Oct 12, 2026 | 24.02 | 24.18 | 23.99 | 24.17 | 2.430M |
| Oct 09, 2026 | 24.04 | 24.13 | 24.02 | 24.08 | 4.160M |
| Oct 08, 2026 | 23.86 | 24.00 | 23.81 | 23.98 | 3.251M |
| Oct 07, 2026 | 23.90 | 23.97 | 23.83 | 23.91 | 4.567M |
| Oct 06, 2026 | 24.06 | 24.11 | 23.98 | 24.06 | 3.290M |
| Oct 05, 2026 | 24.12 | 24.19 | 23.90 | 24.03 | 4.263M |
| Oct 02, 2026 | 24.30 | 24.38 | 23.96 | 24.03 | 7.991M |
| Oct 01, 2026 | 24.14 | 24.28 | 24.10 | 24.17 | 4.539M |
| Sep 30, 2026 | 24.05 | 24.22 | 24.05 | 24.16 | 3.768M |
| Sep 29, 2026 | 23.97 | 23.99 | 23.84 | 23.93 | 6.300M |
| Sep 28, 2026 | 24.05 | 24.09 | 23.86 | 23.99 | 7.861M |
| Sep 25, 2026 | 24.21 | 24.21 | 24.06 | 24.13 | 4.966M |
| Sep 24, 2026 | 24.33 | 24.33 | 24.14 | 24.22 | 4.866M |
| Sep 23, 2026 | 24.50 | 24.53 | 24.21 | 24.27 | 12.54M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median