Vanguard California Tax-Exempt Bond ETF (VTEC)
99.55
+0.20
(+0.20%)
USD |
BATS |
May 07, 16:00
99.56
+0.01
(+0.01%)
After-Hours: 20:00
VTEC Total Return Price: 99.55 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 99.55 |
May 06, 2024 | 99.35 |
May 03, 2024 | 99.14 |
May 02, 2024 | 98.84 |
May 01, 2024 | 98.85 |
April 30, 2024 | 98.61 |
April 29, 2024 | 98.69 |
April 26, 2024 | 98.67 |
April 25, 2024 | 98.71 |
April 24, 2024 | 98.90 |
April 23, 2024 | 99.02 |
April 22, 2024 | 99.10 |
April 19, 2024 | 99.03 |
April 18, 2024 | 99.06 |
April 17, 2024 | 99.17 |
April 16, 2024 | 98.99 |
April 15, 2024 | 99.08 |
April 12, 2024 | 99.18 |
April 11, 2024 | 98.94 |
April 10, 2024 | 98.88 |
April 09, 2024 | 99.51 |
April 08, 2024 | 99.22 |
April 05, 2024 | 99.30 |
April 04, 2024 | 99.53 |
April 03, 2024 | 99.25 |
Date | Value |
---|---|
April 02, 2024 | 99.44 |
April 01, 2024 | 99.70 |
March 28, 2024 | 100.06 |
March 27, 2024 | 100.10 |
March 26, 2024 | 100.04 |
March 25, 2024 | 100.27 |
March 22, 2024 | 100.27 |
March 21, 2024 | 100.21 |
March 20, 2024 | 100.27 |
March 19, 2024 | 100.41 |
March 18, 2024 | 100.28 |
March 15, 2024 | 100.27 |
March 14, 2024 | 100.28 |
March 13, 2024 | 100.56 |
March 12, 2024 | 100.48 |
March 11, 2024 | 100.59 |
March 08, 2024 | 100.65 |
March 07, 2024 | 100.57 |
March 06, 2024 | 100.50 |
March 05, 2024 | 100.38 |
March 04, 2024 | 100.29 |
March 01, 2024 | 100.38 |
February 29, 2024 | 100.46 |
February 28, 2024 | 100.46 |
February 27, 2024 | 100.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.61
Minimum
Apr 30 2024
100.66
Maximum
Feb 01 2024
99.81
Average
100.09
Median
Feb 21 2024