VTEC Price Analysis

Vanguard California Tax-Exempt Bond ETF (VTEC)

100.35 -0.04 (-0.04%) USD | BATS | Nov 21, 16:00

100.35 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	100.46	100.49	100.34	100.39	15345.00
Nov 19, 2024	100.50	100.59	100.38	100.53	70803.00
Nov 18, 2024	100.32	100.46	100.18	100.36	19359.00
Nov 15, 2024	100.16	100.42	100.07	100.33	38827.00
Nov 14, 2024	100.17	100.34	100.12	100.23	53542.00
Nov 13, 2024	100.30	100.34	100.08	100.09	16259.00
Nov 12, 2024	100.27	100.32	99.97	100.10	41870.00
Nov 11, 2024	100.26	100.33	100.15	100.29	28701.00
Nov 08, 2024	99.95	100.43	99.95	100.43	62136.00
Nov 07, 2024	99.45	99.61	99.09	99.61	48306.00
Nov 06, 2024	99.67	99.67	98.86	99.05	328616.0
Nov 05, 2024	100.17	100.32	100.14	100.26	29777.00
Nov 04, 2024	100.20	100.27	100.14	100.19	23858.00
Nov 01, 2024	100.09	100.14	99.82	99.91	67446.00
Oct 31, 2024	100.05	100.10	99.91	100.09	80859.00
Oct 30, 2024	100.05	100.15	99.95	100.05	48337.00
Oct 29, 2024	100.21	100.21	99.86	100.05	142441.0
Oct 28, 2024	100.59	100.59	100.23	100.33	62567.00
Oct 25, 2024	100.68	100.68	100.05	100.51	17769.00
Oct 24, 2024	99.52	100.06	99.52	100.01	657718.0
Oct 23, 2024	99.88	99.88	99.49	99.65	715532.0
Oct 22, 2024	100.43	100.43	100.12	100.18	362658.0
Oct 21, 2024	100.63	100.63	100.35	100.35	48001.00
Oct 18, 2024	100.79	100.80	100.70	100.80	30493.00
Oct 17, 2024	100.57	100.70	100.57	100.66	24545.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.21

Minimum

May 29 2024

101.54

Maximum

Sep 27 2024

100.16

Average

100.33

Median

Aug 09 2024

Price Benchmarks