Vanguard California Tax-Exempt Bond ETF (VTEC)
96.12
+0.08
(+0.08%)
USD |
BATS |
Sep 16, 11:05
VTEC Price : 96.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 96.30 | 96.36 | 96.01 | 96.05 | 644434.0 |
| Sep 14, 2026 | 96.38 | 96.57 | 96.24 | 96.39 | 925080.0 |
| Sep 11, 2026 | 96.23 | 96.65 | 96.21 | 96.39 | 493756.0 |
| Sep 10, 2026 | 96.35 | 96.39 | 96.08 | 96.13 | 1.382M |
| Sep 09, 2026 | 97.23 | 97.26 | 96.75 | 96.78 | 682559.0 |
| Sep 08, 2026 | 97.22 | 97.60 | 97.15 | 97.22 | 462669.0 |
| Sep 04, 2026 | 97.22 | 97.73 | 97.22 | 97.28 | 353413.0 |
| Sep 03, 2026 | 97.55 | 97.59 | 97.15 | 97.26 | 526219.0 |
| Sep 02, 2026 | 97.54 | 97.65 | 97.34 | 97.42 | 662784.0 |
| Sep 01, 2026 | 97.76 | 99.12 | 97.32 | 97.46 | 825535.0 |
| Aug 31, 2026 | 98.14 | 98.18 | 98.04 | 98.13 | 594988.0 |
| Aug 28, 2026 | 98.51 | 98.53 | 98.26 | 98.30 | 507435.0 |
| Aug 27, 2026 | 98.54 | 98.57 | 98.40 | 98.40 | 481364.0 |
| Aug 26, 2026 | 98.66 | 98.68 | 98.48 | 98.50 | 277951.0 |
| Aug 25, 2026 | 98.62 | 98.70 | 98.50 | 98.63 | 375941.0 |
| Aug 24, 2026 | 98.67 | 98.77 | 98.58 | 98.62 | 445712.0 |
| Aug 21, 2026 | 98.59 | 98.60 | 98.50 | 98.55 | 360661.0 |
| Aug 20, 2026 | 98.68 | 98.81 | 98.48 | 98.62 | 591975.0 |
| Aug 19, 2026 | 98.86 | 98.92 | 98.76 | 98.84 | 333086.0 |
| Aug 18, 2026 | 98.86 | 98.94 | 98.60 | 98.60 | 561554.0 |
| Aug 17, 2026 | 99.17 | 99.17 | 98.84 | 98.85 | 537296.0 |
| Aug 14, 2026 | 99.38 | 99.38 | 99.10 | 99.15 | 320775.0 |
| Aug 13, 2026 | 99.34 | 99.40 | 99.26 | 99.35 | 416401.0 |
| Aug 12, 2026 | 99.30 | 99.41 | 99.20 | 99.21 | 465731.0 |
| Aug 11, 2026 | 99.17 | 99.19 | 99.10 | 99.18 | 293760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median