Vanguard California Tax-Exempt Bond ETF (VTEC)
98.63
0.00 (0.00%)
USD |
BATS |
Aug 25, 16:00
98.63
0.00 (0.00%)
Pre-Market: 19:59
VTEC Price : 98.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 98.62 | 98.70 | 98.50 | 98.63 | 375941.0 |
| Aug 24, 2026 | 98.67 | 98.77 | 98.58 | 98.62 | 445712.0 |
| Aug 21, 2026 | 98.59 | 98.60 | 98.50 | 98.55 | 360661.0 |
| Aug 20, 2026 | 98.68 | 98.81 | 98.48 | 98.62 | 591975.0 |
| Aug 19, 2026 | 98.86 | 98.92 | 98.76 | 98.84 | 333086.0 |
| Aug 18, 2026 | 98.86 | 98.94 | 98.60 | 98.60 | 561554.0 |
| Aug 17, 2026 | 99.17 | 99.17 | 98.84 | 98.85 | 537296.0 |
| Aug 14, 2026 | 99.38 | 99.38 | 99.10 | 99.15 | 320775.0 |
| Aug 13, 2026 | 99.34 | 99.40 | 99.26 | 99.35 | 416401.0 |
| Aug 12, 2026 | 99.30 | 99.41 | 99.20 | 99.21 | 465731.0 |
| Aug 11, 2026 | 99.17 | 99.19 | 99.10 | 99.18 | 293760.0 |
| Aug 10, 2026 | 99.19 | 99.23 | 99.05 | 99.10 | 324358.0 |
| Aug 07, 2026 | 99.08 | 99.20 | 99.01 | 99.14 | 340129.0 |
| Aug 06, 2026 | 98.83 | 98.93 | 98.80 | 98.86 | 242452.0 |
| Aug 05, 2026 | 98.71 | 98.89 | 98.71 | 98.88 | 289931.0 |
| Aug 04, 2026 | 98.60 | 98.79 | 98.54 | 98.79 | 419875.0 |
| Aug 03, 2026 | 98.53 | 98.54 | 98.43 | 98.45 | 438316.0 |
| Jul 31, 2026 | 98.70 | 98.70 | 98.53 | 98.66 | 372323.0 |
| Jul 30, 2026 | 98.76 | 98.78 | 98.55 | 98.72 | 304588.0 |
| Jul 29, 2026 | 98.84 | 99.01 | 98.81 | 98.86 | 225893.0 |
| Jul 28, 2026 | 98.78 | 98.93 | 98.77 | 98.86 | 270179.0 |
| Jul 27, 2026 | 98.90 | 98.92 | 98.76 | 98.77 | 293833.0 |
| Jul 24, 2026 | 98.50 | 98.80 | 98.47 | 98.59 | 220321.0 |
| Jul 23, 2026 | 98.85 | 98.88 | 98.38 | 98.44 | 528192.0 |
| Jul 22, 2026 | 99.33 | 99.34 | 99.05 | 99.08 | 270864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median