Vanguard California Tax-Exempt Bond ETF (VTEC)
93.69
-0.54
(-0.57%)
USD |
BATS |
Oct 07, 16:00
93.69
0.00 (0.00%)
After-Hours: 20:00
VTEC Price : 93.69 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 93.64 | 93.98 | 93.56 | 93.69 | 1.319M |
| Oct 06, 2026 | 94.24 | 94.40 | 94.00 | 94.23 | 956544.0 |
| Oct 05, 2026 | 94.33 | 94.43 | 93.80 | 94.20 | 1.353M |
| Oct 02, 2026 | 95.07 | 95.12 | 94.02 | 94.19 | 1.600M |
| Oct 01, 2026 | 94.36 | 94.67 | 94.21 | 94.56 | 1.243M |
| Sep 30, 2026 | 94.02 | 94.52 | 94.00 | 94.28 | 1.174M |
| Sep 29, 2026 | 93.86 | 94.01 | 93.47 | 93.55 | 1.617M |
| Sep 28, 2026 | 94.11 | 94.12 | 93.66 | 93.90 | 2.389M |
| Sep 25, 2026 | 94.87 | 94.88 | 94.27 | 94.34 | 1.612M |
| Sep 24, 2026 | 95.20 | 95.48 | 94.68 | 94.82 | 1.213M |
| Sep 23, 2026 | 95.96 | 95.96 | 94.95 | 95.24 | 1.832M |
| Sep 22, 2026 | 96.00 | 96.09 | 95.91 | 95.95 | 672314.0 |
| Sep 21, 2026 | 96.26 | 96.29 | 95.93 | 96.05 | 682757.0 |
| Sep 18, 2026 | 96.16 | 96.18 | 95.83 | 96.08 | 761674.0 |
| Sep 17, 2026 | 96.44 | 96.45 | 96.18 | 96.33 | 731329.0 |
| Sep 16, 2026 | 96.08 | 96.26 | 95.96 | 96.06 | 712027.0 |
| Sep 15, 2026 | 96.30 | 96.36 | 96.01 | 96.05 | 644434.0 |
| Sep 14, 2026 | 96.38 | 96.57 | 96.24 | 96.39 | 925080.0 |
| Sep 11, 2026 | 96.23 | 96.65 | 96.21 | 96.39 | 493756.0 |
| Sep 10, 2026 | 96.35 | 96.39 | 96.08 | 96.13 | 1.382M |
| Sep 09, 2026 | 97.23 | 97.26 | 96.75 | 96.78 | 682559.0 |
| Sep 08, 2026 | 97.22 | 97.60 | 97.15 | 97.22 | 462669.0 |
| Sep 04, 2026 | 97.22 | 97.73 | 97.22 | 97.28 | 353413.0 |
| Sep 03, 2026 | 97.55 | 97.59 | 97.15 | 97.26 | 526219.0 |
| Sep 02, 2026 | 97.54 | 97.65 | 97.34 | 97.42 | 662784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median