VTEC Price: 96.74

Vanguard California Tax-Exempt Bond ETF (VTEC)

96.74 -0.10 (-0.10%) USD | BATS | Oct 28, 16:00

96.74 0.00 (0.00%) After-Hours: 18:44

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	96.84	96.91	96.73	96.84	848127.0
Oct 26, 2026	96.47	96.79	96.47	96.72	820643.0
Oct 23, 2026	96.33	96.48	96.26	96.42	680712.0
Oct 22, 2026	96.07	96.31	95.98	96.28	1.053M
Oct 21, 2026	95.51	95.79	95.36	95.52	1.463M
Oct 20, 2026	95.52	95.59	95.36	95.46	779445.0
Oct 19, 2026	95.40	95.47	95.25	95.44	990772.0
Oct 16, 2026	95.36	95.51	95.20	95.41	864578.0
Oct 15, 2026	95.53	95.58	95.23	95.36	1.163M
Oct 14, 2026	94.49	94.76	94.22	94.75	705003.0
Oct 13, 2026	94.47	94.80	94.44	94.72	2.292M
Oct 12, 2026	94.21	94.41	94.02	94.35	841360.0
Oct 09, 2026	94.18	94.40	94.18	94.28	1.329M
Oct 08, 2026	93.52	94.14	93.46	94.04	2.431M
Oct 07, 2026	93.64	93.98	93.56	93.69	1.319M
Oct 06, 2026	94.24	94.40	94.00	94.23	956544.0
Oct 05, 2026	94.33	94.43	93.80	94.20	1.353M
Oct 02, 2026	95.07	95.12	94.02	94.19	1.600M
Oct 01, 2026	94.36	94.67	94.21	94.56	1.243M
Sep 30, 2026	94.02	94.52	94.00	94.28	1.174M
Sep 29, 2026	93.86	94.01	93.47	93.55	1.617M
Sep 28, 2026	94.11	94.12	93.66	93.90	2.389M
Sep 25, 2026	94.87	94.88	94.27	94.34	1.612M
Sep 24, 2026	95.20	95.48	94.68	94.82	1.213M
Sep 23, 2026	95.96	95.96	94.95	95.24	1.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks