Vanguard Short-Term Tax-Exempt Bond ETF (VTES)
100.35
+0.06
(+0.06%)
USD |
NYSEARCA |
Sep 04, 16:00
100.34
-0.01
(-0.01%)
After-Hours: 20:00
VTES Total Return Price : 100.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 100.35 |
| September 03, 2026 | 100.29 |
| September 02, 2026 | 100.35 |
| September 01, 2026 | 100.36 |
| August 31, 2026 | 100.53 |
| August 28, 2026 | 100.56 |
| August 27, 2026 | 100.67 |
| August 26, 2026 | 100.71 |
| August 25, 2026 | 100.74 |
| August 24, 2026 | 100.66 |
| August 21, 2026 | 100.64 |
| August 20, 2026 | 100.63 |
| August 19, 2026 | 100.67 |
| August 18, 2026 | 100.60 |
| August 17, 2026 | 100.60 |
| August 14, 2026 | 100.67 |
| August 13, 2026 | 100.74 |
| August 12, 2026 | 100.64 |
| August 11, 2026 | 100.58 |
| August 10, 2026 | 100.57 |
| August 07, 2026 | 100.59 |
| August 06, 2026 | 100.48 |
| August 05, 2026 | 100.48 |
| August 04, 2026 | 100.40 |
| August 03, 2026 | 100.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 100.16 |
| July 30, 2026 | 100.20 |
| July 29, 2026 | 100.21 |
| July 28, 2026 | 100.23 |
| July 27, 2026 | 100.20 |
| July 24, 2026 | 100.05 |
| July 23, 2026 | 99.95 |
| July 22, 2026 | 100.28 |
| July 21, 2026 | 100.40 |
| July 20, 2026 | 100.48 |
| July 17, 2026 | 100.50 |
| July 16, 2026 | 100.52 |
| July 15, 2026 | 100.59 |
| July 14, 2026 | 100.65 |
| July 13, 2026 | 100.60 |
| July 10, 2026 | 100.69 |
| July 09, 2026 | 100.64 |
| July 08, 2026 | 100.63 |
| July 07, 2026 | 100.69 |
| July 06, 2026 | 100.78 |
| July 02, 2026 | 100.77 |
| July 01, 2026 | 100.70 |
| June 30, 2026 | 100.65 |
| June 29, 2026 | 100.63 |
| June 26, 2026 | 100.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median