Vantage Drilling International Ltd. (VTDRF)
18.50
0.00 (0.00%)
USD |
OTCM |
Jun 26, 16:00
Vantage Drilling International Price : 18.50 for June 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Jun 10, 2026 | 19.50 | 19.50 | 18.50 | 18.50 | 1002.00 |
| Jun 09, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Jun 08, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Jun 05, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Jun 04, 2026 | 18.00 | 20.00 | 18.00 | 19.50 | 1500.00 |
| Jun 03, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Jun 02, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 242.00 |
| Jun 01, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| May 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 1500.00 |
| May 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 |
| May 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| May 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| May 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| May 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nabors Industries Ltd. | 82.61 |
| Borr Drilling Ltd. | 4.36 |
| Northern Ocean Ltd. | 0.82 |
| Valaris Ltd. | 76.36 |
| Seadrill Ltd. | 39.04 |
Price Related Metrics
| PE Ratio | 4.214 |
| PS Ratio | 1.627 |
| PEG Ratio | 0.0106 |
| Price to Book Value | 0.9898 |
| Earnings Yield | 23.73% |
| Market Cap | 250.84M |
| PEGY Ratio | 0.0106 |
| Normalized PE Ratio | 4.214 |