Seadrill Ltd. (SDRL)
46.76
-0.53
(-1.12%)
USD |
NYSE |
Aug 24, 16:00
47.52
+0.76
(+1.63%)
After-Hours: 20:00
Seadrill Price : 46.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.71 | 47.46 | 45.86 | 46.76 | 390938.0 |
| Aug 21, 2026 | 48.29 | 48.95 | 47.18 | 47.29 | 427067.0 |
| Aug 20, 2026 | 47.25 | 48.13 | 47.22 | 47.89 | 457417.0 |
| Aug 19, 2026 | 46.67 | 47.51 | 46.11 | 46.26 | 416876.0 |
| Aug 18, 2026 | 47.68 | 47.98 | 46.38 | 46.49 | 437663.0 |
| Aug 17, 2026 | 48.10 | 48.11 | 46.38 | 46.90 | 864918.0 |
| Aug 14, 2026 | 47.36 | 48.76 | 47.36 | 47.98 | 452522.0 |
| Aug 13, 2026 | 46.07 | 47.21 | 46.07 | 47.01 | 497507.0 |
| Aug 12, 2026 | 46.30 | 47.12 | 45.60 | 46.72 | 556090.0 |
| Aug 11, 2026 | 46.06 | 47.35 | 45.47 | 46.70 | 1.254M |
| Aug 10, 2026 | 46.59 | 47.44 | 45.08 | 46.76 | 1.236M |
| Aug 07, 2026 | 42.55 | 43.92 | 42.39 | 43.24 | 523171.0 |
| Aug 06, 2026 | 42.70 | 43.58 | 42.18 | 42.94 | 627040.0 |
| Aug 05, 2026 | 42.58 | 43.00 | 41.37 | 41.50 | 751779.0 |
| Aug 04, 2026 | 41.96 | 42.61 | 41.52 | 42.49 | 762375.0 |
| Aug 03, 2026 | 45.36 | 45.38 | 42.35 | 42.60 | 579092.0 |
| Jul 31, 2026 | 44.07 | 45.27 | 43.48 | 44.84 | 683780.0 |
| Jul 30, 2026 | 41.46 | 43.61 | 41.46 | 43.24 | 1.074M |
| Jul 29, 2026 | 42.23 | 43.13 | 40.49 | 41.34 | 926209.0 |
| Jul 28, 2026 | 42.85 | 42.96 | 40.93 | 41.01 | 791167.0 |
| Jul 27, 2026 | 44.09 | 44.50 | 42.87 | 42.98 | 806570.0 |
| Jul 24, 2026 | 45.54 | 45.88 | 44.50 | 44.93 | 584642.0 |
| Jul 23, 2026 | 45.22 | 45.72 | 44.90 | 45.51 | 616256.0 |
| Jul 22, 2026 | 44.42 | 44.98 | 44.12 | 44.82 | 551050.0 |
| Jul 21, 2026 | 43.15 | 44.17 | 42.47 | 43.95 | 451999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valaris Ltd. | 85.81 |
| Borr Drilling Ltd. | 4.38 |
| Nabors Industries Ltd. | 88.64 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |
Price Related Metrics
| PE Ratio | 2734.50 |
| PS Ratio | 1.895 |
| Price to Book Value | 1.021 |
| Earnings Yield | 0.04% |
| Market Cap | 2.924B |
| Operating PE Ratio | 20.30 |
| Normalized PE Ratio | 157.02 |