Seadrill Ltd (SDRL)
40.27
-0.41
(-1.01%)
USD |
NYSE |
Nov 21, 16:00
40.27
0.00 (0.00%)
After-Hours: 17:47
Seadrill Price: 40.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.84 | 40.96 | 39.82 | 40.68 | 729534.0 |
| Nov 19, 2024 | 39.99 | 40.37 | 39.80 | 39.87 | 806331.0 |
| Nov 18, 2024 | 40.55 | 40.81 | 39.68 | 40.34 | 776235.0 |
| Nov 15, 2024 | 42.20 | 42.24 | 40.07 | 40.10 | 1.010M |
| Nov 14, 2024 | 40.21 | 41.80 | 40.21 | 41.61 | 1.340M |
| Nov 13, 2024 | 40.22 | 40.55 | 38.23 | 39.64 | 1.656M |
| Nov 12, 2024 | 39.98 | 40.16 | 38.30 | 39.17 | 1.312M |
| Nov 11, 2024 | 40.02 | 40.54 | 39.58 | 39.94 | 1.433M |
| Nov 08, 2024 | 40.32 | 40.54 | 39.70 | 40.14 | 866427.0 |
| Nov 07, 2024 | 41.65 | 41.96 | 40.73 | 40.75 | 869742.0 |
| Nov 06, 2024 | 41.09 | 42.36 | 40.87 | 42.10 | 1.440M |
| Nov 05, 2024 | 39.74 | 39.80 | 39.12 | 39.54 | 729601.0 |
| Nov 04, 2024 | 39.11 | 40.33 | 39.04 | 39.74 | 937545.0 |
| Nov 01, 2024 | 39.67 | 39.79 | 38.70 | 38.82 | 652574.0 |
| Oct 31, 2024 | 38.66 | 39.94 | 38.54 | 39.35 | 1.691M |
| Oct 30, 2024 | 37.95 | 38.77 | 37.80 | 37.90 | 1.288M |
| Oct 29, 2024 | 37.81 | 38.03 | 37.09 | 37.60 | 836192.0 |
| Oct 28, 2024 | 38.05 | 38.30 | 37.38 | 37.93 | 1.068M |
| Oct 25, 2024 | 39.14 | 39.23 | 38.26 | 39.10 | 1.471M |
| Oct 24, 2024 | 38.07 | 38.87 | 37.25 | 38.63 | 3.612M |
| Oct 23, 2024 | 35.54 | 35.67 | 34.74 | 35.18 | 1.049M |
| Oct 22, 2024 | 36.05 | 36.27 | 35.72 | 35.95 | 975737.0 |
| Oct 21, 2024 | 37.39 | 37.39 | 35.56 | 36.07 | 1.300M |
| Oct 18, 2024 | 37.59 | 37.77 | 36.66 | 36.90 | 1.006M |
| Oct 17, 2024 | 37.01 | 37.67 | 36.67 | 37.66 | 967551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Sep 27 2022
55.34
Maximum
Jul 25 2024
40.56
Average
41.37
Median
Feb 27 2023
Price Benchmarks
| Helmerich & Payne Inc | 34.44 |
| Patterson-UTI Energy Inc | 8.36 |
| Berry Corp (bry) | 4.26 |
| Battalion Oil Corp | 3.50 |
| Sable Offshore Corp | 22.99 |
Price Related Metrics
| PE Ratio | 7.003 |
| PS Ratio | 1.960 |
| PEG Ratio | 0.0651 |
| Price to Book Value | 0.8938 |
| Price to Free Cash Flow | 54.60 |
| Earnings Yield | 14.28% |
| Market Cap | 2.604B |
| PEGY Ratio | 0.0651 |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 12.90 |