Seadrill Ltd. (SDRL)
44.78
+0.74
(+1.67%)
USD |
NYSE |
Jun 10, 16:00
44.79
0.00 (0.00%)
After-Hours: 17:16
Seadrill Price : 44.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 45.48 | 45.74 | 43.41 | 44.05 | 787678.0 |
| Jun 08, 2026 | 45.05 | 46.15 | 45.05 | 45.47 | 811526.0 |
| Jun 05, 2026 | 45.84 | 46.38 | 44.07 | 44.38 | 669769.0 |
| Jun 04, 2026 | 45.25 | 46.60 | 45.25 | 45.67 | 668332.0 |
| Jun 03, 2026 | 47.63 | 47.71 | 45.80 | 45.83 | 820950.0 |
| Jun 02, 2026 | 47.53 | 48.38 | 47.29 | 47.41 | 527893.0 |
| Jun 01, 2026 | 47.47 | 48.74 | 47.38 | 47.83 | 613705.0 |
| May 29, 2026 | 47.88 | 48.36 | 46.75 | 47.17 | 584080.0 |
| May 28, 2026 | 48.05 | 48.49 | 47.59 | 47.95 | 428993.0 |
| May 27, 2026 | 48.76 | 48.76 | 47.38 | 47.59 | 543106.0 |
| May 26, 2026 | 50.66 | 51.38 | 49.46 | 49.74 | 418532.0 |
| May 22, 2026 | 51.52 | 51.71 | 49.08 | 50.98 | 407417.0 |
| May 21, 2026 | 54.11 | 54.31 | 51.52 | 51.63 | 566553.0 |
| May 20, 2026 | 54.34 | 55.47 | 53.09 | 53.80 | 859070.0 |
| May 19, 2026 | 54.76 | 55.20 | 53.51 | 54.23 | 568016.0 |
| May 18, 2026 | 52.28 | 55.17 | 52.28 | 54.80 | 1.191M |
| May 15, 2026 | 51.37 | 52.87 | 50.88 | 52.70 | 949974.0 |
| May 14, 2026 | 50.15 | 51.52 | 49.91 | 51.37 | 566500.0 |
| May 13, 2026 | 50.10 | 50.65 | 49.40 | 50.05 | 778386.0 |
| May 12, 2026 | 50.33 | 51.68 | 49.85 | 49.96 | 875337.0 |
| May 11, 2026 | 51.25 | 51.25 | 48.07 | 49.96 | 999405.0 |
| May 08, 2026 | 47.81 | 48.87 | 47.23 | 48.32 | 668214.0 |
| May 07, 2026 | 48.53 | 48.55 | 46.78 | 47.71 | 627702.0 |
| May 06, 2026 | 47.65 | 48.79 | 47.30 | 48.32 | 421772.0 |
| May 05, 2026 | 48.79 | 49.50 | 48.46 | 48.90 | 448013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valaris Ltd. | 88.96 |
| Nabors Industries Ltd. | 102.61 |
| Borr Drilling Ltd. | 4.525 |
| Vantage Drilling International Ltd. | 19.50 |
| Northern Ocean Ltd. | 0.60 |
Price Related Metrics
| PS Ratio | 1.905 |
| Price to Book Value | 0.9810 |
| Earnings Yield | -2.52% |
| Market Cap | 2.797B |
| Operating PE Ratio | 36.12 |