Borr Drilling Ltd. (BORR)
4.215
-0.06
(-1.29%)
USD |
NYSE |
Sep 14, 10:52
Borr Drilling Price : 4.215 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.41 | 4.41 | 4.21 | 4.27 | 4.800M |
| Sep 10, 2026 | 4.445 | 4.47 | 4.26 | 4.37 | 6.697M |
| Sep 09, 2026 | 4.50 | 4.538 | 4.25 | 4.30 | 8.461M |
| Sep 08, 2026 | 4.59 | 4.62 | 4.44 | 4.44 | 3.460M |
| Sep 04, 2026 | 4.59 | 4.60 | 4.49 | 4.54 | 4.015M |
| Sep 03, 2026 | 4.85 | 4.85 | 4.565 | 4.61 | 4.339M |
| Sep 02, 2026 | 4.54 | 4.93 | 4.495 | 4.81 | 8.070M |
| Sep 01, 2026 | 4.50 | 4.64 | 4.50 | 4.60 | 4.079M |
| Aug 31, 2026 | 4.482 | 4.62 | 4.45 | 4.48 | 3.942M |
| Aug 28, 2026 | 4.52 | 4.60 | 4.415 | 4.45 | 4.069M |
| Aug 27, 2026 | 4.45 | 4.595 | 4.43 | 4.54 | 3.744M |
| Aug 26, 2026 | 4.40 | 4.415 | 4.34 | 4.40 | 4.191M |
| Aug 25, 2026 | 4.47 | 4.525 | 4.38 | 4.46 | 4.733M |
| Aug 24, 2026 | 4.50 | 4.54 | 4.31 | 4.38 | 4.529M |
| Aug 21, 2026 | 4.51 | 4.669 | 4.46 | 4.50 | 3.775M |
| Aug 20, 2026 | 4.46 | 4.54 | 4.425 | 4.43 | 3.456M |
| Aug 19, 2026 | 4.51 | 4.53 | 4.365 | 4.40 | 4.240M |
| Aug 18, 2026 | 4.56 | 4.57 | 4.325 | 4.43 | 7.772M |
| Aug 17, 2026 | 4.59 | 4.62 | 4.382 | 4.50 | 9.270M |
| Aug 14, 2026 | 4.30 | 4.445 | 4.26 | 4.43 | 11.67M |
| Aug 13, 2026 | 4.01 | 4.13 | 3.941 | 4.04 | 8.955M |
| Aug 12, 2026 | 3.91 | 4.17 | 3.75 | 4.11 | 13.64M |
| Aug 11, 2026 | 4.15 | 4.325 | 4.11 | 4.26 | 6.502M |
| Aug 10, 2026 | 3.88 | 4.199 | 3.87 | 4.16 | 7.507M |
| Aug 07, 2026 | 3.87 | 3.960 | 3.825 | 3.86 | 4.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seadrill Ltd. | 47.00 |
| Nabors Industries Ltd. | 87.83 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |
| Valaris Ltd. | 81.69 |
Price Related Metrics
| PS Ratio | 1.263 |
| Price to Book Value | 1.352 |
| Earnings Yield | -18.60% |
| Market Cap | 1.300B |
| Operating PE Ratio | 6.062 |