Borr Drilling Ltd. (BORR)
4.375
-0.12
(-2.78%)
USD |
NYSE |
Aug 24, 16:00
4.365
-0.01
(-0.23%)
After-Hours: 20:00
Borr Drilling Price : 4.375 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.51 | 4.669 | 4.46 | 4.50 | 3.775M |
| Aug 20, 2026 | 4.46 | 4.54 | 4.425 | 4.43 | 3.456M |
| Aug 19, 2026 | 4.51 | 4.53 | 4.365 | 4.40 | 4.240M |
| Aug 18, 2026 | 4.56 | 4.57 | 4.325 | 4.43 | 7.772M |
| Aug 17, 2026 | 4.59 | 4.62 | 4.382 | 4.50 | 9.270M |
| Aug 14, 2026 | 4.30 | 4.445 | 4.26 | 4.43 | 11.67M |
| Aug 13, 2026 | 4.01 | 4.13 | 3.941 | 4.04 | 8.955M |
| Aug 12, 2026 | 3.91 | 4.17 | 3.75 | 4.11 | 13.64M |
| Aug 11, 2026 | 4.15 | 4.325 | 4.11 | 4.26 | 6.502M |
| Aug 10, 2026 | 3.88 | 4.199 | 3.87 | 4.16 | 7.507M |
| Aug 07, 2026 | 3.87 | 3.960 | 3.825 | 3.86 | 4.703M |
| Aug 06, 2026 | 3.94 | 4.06 | 3.88 | 3.88 | 3.552M |
| Aug 05, 2026 | 4.05 | 4.09 | 3.86 | 3.89 | 5.787M |
| Aug 04, 2026 | 3.90 | 4.11 | 3.875 | 4.02 | 4.485M |
| Aug 03, 2026 | 3.98 | 4.02 | 3.89 | 3.93 | 3.411M |
| Jul 31, 2026 | 4.00 | 4.055 | 3.925 | 4.03 | 3.474M |
| Jul 30, 2026 | 3.91 | 4.01 | 3.86 | 3.99 | 3.936M |
| Jul 29, 2026 | 3.98 | 4.02 | 3.775 | 3.85 | 5.103M |
| Jul 28, 2026 | 4.09 | 4.119 | 3.87 | 3.90 | 4.796M |
| Jul 27, 2026 | 4.18 | 4.275 | 4.09 | 4.11 | 2.647M |
| Jul 24, 2026 | 4.24 | 4.33 | 4.195 | 4.23 | 2.798M |
| Jul 23, 2026 | 4.25 | 4.29 | 4.16 | 4.23 | 3.845M |
| Jul 22, 2026 | 4.22 | 4.30 | 4.18 | 4.21 | 3.643M |
| Jul 21, 2026 | 4.02 | 4.185 | 3.98 | 4.18 | 3.538M |
| Jul 20, 2026 | 4.13 | 4.15 | 4.01 | 4.02 | 3.149M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seadrill Ltd. | 46.72 |
| Nabors Industries Ltd. | 88.62 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |
| Valaris Ltd. | 85.85 |
Price Related Metrics
| PS Ratio | 1.311 |
| Price to Book Value | 1.404 |
| Earnings Yield | -17.92% |
| Market Cap | 1.350B |
| Operating PE Ratio | 6.292 |