Borr Drilling Ltd. (BORR)
3.91
-0.14
(-3.46%)
USD |
NYSE |
Oct 02, 16:00
3.93
+0.02
(+0.51%)
After-Hours: 20:00
Borr Drilling Price : 3.91 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.05 | 4.06 | 3.89 | 3.91 | 5.147M |
| Oct 01, 2026 | 3.92 | 4.07 | 3.86 | 4.05 | 6.117M |
| Sep 30, 2026 | 3.95 | 3.99 | 3.89 | 3.89 | 4.806M |
| Sep 29, 2026 | 4.01 | 4.01 | 3.90 | 3.91 | 7.971M |
| Sep 28, 2026 | 4.18 | 4.23 | 4.01 | 4.01 | 5.196M |
| Sep 25, 2026 | 4.21 | 4.255 | 4.095 | 4.20 | 5.170M |
| Sep 24, 2026 | 4.38 | 4.38 | 4.24 | 4.26 | 4.314M |
| Sep 23, 2026 | 4.47 | 4.47 | 4.29 | 4.36 | 4.886M |
| Sep 22, 2026 | 4.33 | 4.53 | 4.285 | 4.46 | 6.551M |
| Sep 21, 2026 | 4.50 | 4.58 | 4.415 | 4.43 | 7.397M |
| Sep 18, 2026 | 4.50 | 4.525 | 4.37 | 4.46 | 7.234M |
| Sep 17, 2026 | 4.40 | 4.44 | 4.30 | 4.36 | 7.894M |
| Sep 16, 2026 | 4.42 | 4.46 | 4.134 | 4.23 | 9.516M |
| Sep 15, 2026 | 4.15 | 4.38 | 4.082 | 4.36 | 6.329M |
| Sep 14, 2026 | 4.32 | 4.33 | 4.12 | 4.12 | 4.655M |
| Sep 11, 2026 | 4.41 | 4.41 | 4.21 | 4.27 | 4.800M |
| Sep 10, 2026 | 4.445 | 4.47 | 4.26 | 4.37 | 6.697M |
| Sep 09, 2026 | 4.50 | 4.538 | 4.25 | 4.30 | 8.461M |
| Sep 08, 2026 | 4.59 | 4.62 | 4.44 | 4.44 | 3.460M |
| Sep 04, 2026 | 4.59 | 4.60 | 4.49 | 4.54 | 4.015M |
| Sep 03, 2026 | 4.85 | 4.85 | 4.565 | 4.61 | 4.339M |
| Sep 02, 2026 | 4.54 | 4.93 | 4.495 | 4.81 | 8.070M |
| Sep 01, 2026 | 4.50 | 4.64 | 4.50 | 4.60 | 4.079M |
| Aug 31, 2026 | 4.482 | 4.62 | 4.45 | 4.48 | 3.942M |
| Aug 28, 2026 | 4.52 | 4.60 | 4.415 | 4.45 | 4.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seadrill Ltd. | 43.85 |
| Nabors Industries Ltd. | 79.64 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |
| Valaris Ltd. | 78.39 |
Price Related Metrics
| PS Ratio | 1.172 |
| Price to Book Value | 1.254 |
| Earnings Yield | -20.05% |
| Market Cap | 1.206B |
| Operating PE Ratio | 5.623 |