Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 3.96 3.97 3.83 3.86 3.690M
Nov 19, 2024 4.03 4.03 3.90 3.94 3.022M
Nov 18, 2024 3.97 4.10 3.96 4.04 6.074M
Nov 15, 2024 4.15 4.185 3.92 3.95 5.294M
Nov 14, 2024 4.15 4.23 4.07 4.14 7.021M
Nov 13, 2024 4.05 4.09 3.945 3.98 3.910M
Nov 12, 2024 4.08 4.12 3.98 4.00 2.278M
Nov 11, 2024 4.01 4.14 3.983 4.12 3.611M
Nov 08, 2024 3.99 4.029 3.76 3.96 9.219M
Nov 07, 2024 4.21 4.22 4.00 4.07 5.422M
Nov 06, 2024 4.26 4.43 4.24 4.41 5.683M
Nov 05, 2024 4.22 4.23 4.12 4.19 2.611M
Nov 04, 2024 4.22 4.29 4.14 4.19 2.724M
Nov 01, 2024 4.19 4.20 4.04 4.08 4.111M
Oct 31, 2024 4.14 4.255 4.133 4.19 4.252M
Oct 30, 2024 4.27 4.30 4.12 4.14 3.210M
Oct 29, 2024 4.47 4.47 4.28 4.29 3.458M
Oct 28, 2024 4.35 4.46 4.17 4.45 7.706M
Oct 25, 2024 4.85 4.865 4.68 4.70 1.876M
Oct 24, 2024 4.69 4.73 4.59 4.67 3.160M
Oct 23, 2024 4.76 4.77 4.68 4.70 2.505M
Oct 22, 2024 4.94 5.005 4.715 4.74 5.163M
Oct 21, 2024 5.17 5.205 5.04 5.07 2.015M
Oct 18, 2024 5.22 5.245 5.10 5.17 2.428M
Oct 17, 2024 5.15 5.225 5.08 5.21 1.912M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5004
Minimum
Mar 18 2020
18.24
Maximum
Jan 06 2020
4.582
Average
4.17
Median

Price Related Metrics