Borr Drilling (BORR) Price: 4.40

Borr Drilling Ltd. (BORR)

4.40 +0.32 (+7.84%) USD | NYSE | Oct 23, 16:00

4.43 +0.03 (+0.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.14	4.455	4.065	4.40	8.957M
Oct 22, 2026	4.19	4.205	3.92	4.08	10.34M
Oct 21, 2026	4.18	4.265	4.10	4.22	6.718M
Oct 20, 2026	4.35	4.47	4.145	4.22	10.35M
Oct 19, 2026	4.37	4.465	4.26	4.44	13.66M
Oct 16, 2026	4.72	4.80	4.465	4.54	9.108M
Oct 15, 2026	4.71	4.71	4.53	4.55	9.454M
Oct 14, 2026	5.00	5.005	4.655	4.68	10.86M
Oct 13, 2026	4.98	5.125	4.80	4.80	15.25M
Oct 12, 2026	4.93	5.23	4.90	4.93	15.03M
Oct 09, 2026	4.58	4.80	4.52	4.78	15.15M
Oct 08, 2026	4.40	4.687	4.38	4.61	12.19M
Oct 07, 2026	4.27	4.375	4.24	4.30	7.267M
Oct 06, 2026	4.24	4.32	4.115	4.21	9.107M
Oct 05, 2026	3.93	4.19	3.92	4.15	7.703M
Oct 02, 2026	4.05	4.06	3.89	3.91	5.147M
Oct 01, 2026	3.92	4.07	3.86	4.05	6.117M
Sep 30, 2026	3.95	3.99	3.89	3.89	4.806M
Sep 29, 2026	4.01	4.01	3.90	3.91	7.971M
Sep 28, 2026	4.18	4.23	4.01	4.01	5.196M
Sep 25, 2026	4.21	4.255	4.095	4.20	5.170M
Sep 24, 2026	4.38	4.38	4.24	4.26	4.314M
Sep 23, 2026	4.47	4.47	4.29	4.36	4.886M
Sep 22, 2026	4.33	4.53	4.285	4.46	6.551M
Sep 21, 2026	4.50	4.58	4.415	4.43	7.397M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks