Borr Drilling Ltd. (BORR)
4.16
-0.03
(-0.72%)
USD |
NYSE |
Jul 17, 16:00
4.155
0.00 (0.00%)
After-Hours: 20:00
Borr Drilling Price : 4.16 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 4.20 | 4.21 | 4.11 | 4.16 | 4.071M |
| Jul 16, 2026 | 4.29 | 4.30 | 4.15 | 4.19 | 3.796M |
| Jul 15, 2026 | 4.48 | 4.48 | 4.205 | 4.32 | 3.550M |
| Jul 14, 2026 | 4.48 | 4.59 | 4.37 | 4.42 | 2.738M |
| Jul 13, 2026 | 4.38 | 4.48 | 4.34 | 4.46 | 3.319M |
| Jul 10, 2026 | 4.38 | 4.411 | 4.21 | 4.33 | 3.794M |
| Jul 09, 2026 | 4.46 | 4.487 | 4.35 | 4.37 | 4.520M |
| Jul 08, 2026 | 4.56 | 4.66 | 4.48 | 4.53 | 4.894M |
| Jul 07, 2026 | 4.51 | 4.52 | 4.34 | 4.46 | 4.889M |
| Jul 06, 2026 | 4.49 | 4.630 | 4.45 | 4.47 | 4.708M |
| Jul 02, 2026 | 4.40 | 4.53 | 4.40 | 4.49 | 4.722M |
| Jul 01, 2026 | 4.18 | 4.43 | 4.16 | 4.31 | 7.122M |
| Jun 30, 2026 | 4.21 | 4.26 | 4.09 | 4.13 | 4.453M |
| Jun 29, 2026 | 4.28 | 4.365 | 4.185 | 4.21 | 5.622M |
| Jun 26, 2026 | 4.32 | 4.40 | 4.235 | 4.36 | 12.86M |
| Jun 25, 2026 | 4.31 | 4.42 | 4.299 | 4.38 | 4.492M |
| Jun 24, 2026 | 4.23 | 4.39 | 4.08 | 4.37 | 8.045M |
| Jun 23, 2026 | 4.22 | 4.30 | 4.21 | 4.24 | 3.759M |
| Jun 22, 2026 | 4.20 | 4.37 | 4.150 | 4.34 | 5.944M |
| Jun 18, 2026 | 4.27 | 4.33 | 4.05 | 4.22 | 8.110M |
| Jun 17, 2026 | 4.32 | 4.44 | 4.25 | 4.27 | 5.478M |
| Jun 16, 2026 | 4.54 | 4.60 | 4.295 | 4.32 | 6.849M |
| Jun 15, 2026 | 4.56 | 4.65 | 4.51 | 4.60 | 6.077M |
| Jun 12, 2026 | 4.67 | 4.70 | 4.555 | 4.58 | 3.884M |
| Jun 11, 2026 | 4.66 | 4.75 | 4.555 | 4.66 | 9.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nabors Industries Ltd. | 83.89 |
| Valaris Ltd. | 76.54 |
| Seadrill Ltd. | 43.10 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.82 |
Price Related Metrics
| PE Ratio | 32.15 |
| PS Ratio | 1.172 |
| Price to Book Value | 1.069 |
| Earnings Yield | 3.11% |
| Market Cap | 1.280B |
| Operating PE Ratio | 3.999 |
| Normalized PE Ratio | 32.15 |