Borr Drilling (BORR) Price: 3.42

Borr Drilling Ltd. (BORR)

3.42 +0.02 (+0.59%) USD | NYSE | Nov 13, 16:00

3.40 -0.02 (-0.58%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.45	3.461	3.32	3.42	7.444M
Nov 12, 2026	3.31	3.45	3.29	3.40	10.47M
Nov 11, 2026	3.29	3.46	3.23	3.34	8.072M
Nov 10, 2026	3.15	3.215	3.10	3.18	5.799M
Nov 09, 2026	3.22	3.305	3.18	3.22	5.690M
Nov 06, 2026	3.18	3.40	3.17	3.24	9.153M
Nov 05, 2026	3.40	3.40	3.11	3.12	11.08M
Nov 04, 2026	3.48	3.49	3.28	3.33	14.03M
Nov 03, 2026	3.65	3.67	3.43	3.46	9.727M
Nov 02, 2026	3.90	3.93	3.65	3.68	8.851M
Oct 30, 2026	3.99	4.15	3.911	4.02	7.713M
Oct 29, 2026	4.36	4.395	3.96	4.06	11.27M
Oct 28, 2026	4.10	4.415	4.05	4.39	10.48M
Oct 27, 2026	3.96	4.10	3.942	4.09	5.209M
Oct 26, 2026	3.96	4.10	3.86	3.96	15.56M
Oct 23, 2026	4.14	4.455	4.065	4.40	8.957M
Oct 22, 2026	4.19	4.205	3.92	4.08	10.34M
Oct 21, 2026	4.18	4.265	4.10	4.22	6.718M
Oct 20, 2026	4.35	4.47	4.145	4.22	10.35M
Oct 19, 2026	4.37	4.465	4.26	4.44	13.66M
Oct 16, 2026	4.72	4.80	4.465	4.54	9.108M
Oct 15, 2026	4.71	4.71	4.53	4.55	9.454M
Oct 14, 2026	5.00	5.005	4.655	4.68	10.86M
Oct 13, 2026	4.98	5.125	4.80	4.80	15.25M
Oct 12, 2026	4.93	5.23	4.90	4.93	15.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks