Northern Ocean Ltd. (NTNOF)
0.7928
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Northern Ocean Price : 0.7928 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Nov 12, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Nov 11, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Nov 10, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Nov 09, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Nov 06, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Nov 05, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Nov 04, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Nov 03, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Nov 02, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 30, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 29, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 28, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 27, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 26, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 23, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 22, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 21, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 20, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 19, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 16, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 15, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 14, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 13, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
| Oct 12, 2026 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nabors Industries Ltd. | 84.68 |
| Borr Drilling Ltd. | 3.42 |
| Vantage Drilling International Ltd. | 18.50 |
| Valaris Ltd. | 84.14 |
| Seadrill Ltd. | 45.46 |
Price Related Metrics
| PS Ratio | 1.113 |
| PEG Ratio | -0.0856 |
| Price to Book Value | 0.7544 |
| Earnings Yield | -42.43% |
| Market Cap | 240.39M |
| PEGY Ratio | -0.0856 |