Northern Ocean Ltd. (NTNOF)

0.82 0.00 (0.00%) USD  |  OTCM  |  Jul 17, 16:00
More

Northern Ocean Price : 0.82 for July 17, 2026

Price Chart

View Price for NTNOF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 0.82 0.82 0.82 0.82 0.000
Jul 16, 2026 0.82 0.82 0.82 0.82 0.000
Jul 15, 2026 0.82 0.82 0.82 0.82 0.000
Jul 14, 2026 0.82 0.82 0.82 0.82 0.000
Jul 13, 2026 0.82 0.82 0.82 0.82 0.000
Jul 10, 2026 0.82 0.82 0.82 0.82 0.000
Jul 09, 2026 0.82 0.82 0.82 0.82 0.000
Jul 08, 2026 0.82 0.82 0.82 0.82 0.000
Jul 07, 2026 0.82 0.82 0.82 0.82 0.000
Jul 06, 2026 0.82 0.82 0.82 0.82 0.000
Jul 02, 2026 0.82 0.82 0.82 0.82 0.000
Jul 01, 2026 0.82 0.82 0.82 0.82 0.000
Jun 30, 2026 0.82 0.82 0.82 0.82 0.000
Jun 29, 2026 0.82 0.82 0.82 0.82 0.000
Jun 26, 2026 0.82 0.82 0.82 0.82 0.000
Jun 25, 2026 0.82 0.82 0.82 0.82 0.000
Jun 24, 2026 0.82 0.82 0.82 0.82 0.000
Jun 23, 2026 0.82 0.82 0.82 0.82 0.000
Jun 22, 2026 0.82 0.82 0.82 0.82 0.000
Jun 18, 2026 0.82 0.82 0.82 0.82 0.000
Jun 17, 2026 0.82 0.82 0.82 0.82 0.000
Jun 16, 2026 0.82 0.82 0.82 0.82 2000.00
Jun 15, 2026 0.60 0.60 0.60 0.60 0.000
Jun 12, 2026 0.60 0.60 0.60 0.60 0.000
Jun 11, 2026 0.60 0.60 0.60 0.60 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Nabors Industries Ltd. 83.89
Borr Drilling Ltd. 4.16
Vantage Drilling International Ltd. 18.50
Valaris Ltd. 76.54
Seadrill Ltd. 43.10

Price Related Metrics

PS Ratio 1.060
PEG Ratio -0.0408
Price to Book Value 0.7769
Earnings Yield -46.09%
Market Cap 248.64M
PEGY Ratio -0.0408