Vanguard Total Corporate Bond ETF (VTC)
75.48
+0.28
(+0.37%)
USD |
NASDAQ |
Aug 25, 09:32
VTC Total Return Level : 103.41 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 103.41 |
| August 21, 2026 | 103.24 |
| August 20, 2026 | 103.33 |
| August 19, 2026 | 103.72 |
| August 18, 2026 | 103.17 |
| August 17, 2026 | 103.07 |
| August 14, 2026 | 103.39 |
| August 13, 2026 | 103.69 |
| August 12, 2026 | 103.39 |
| August 11, 2026 | 103.26 |
| August 10, 2026 | 103.24 |
| August 07, 2026 | 103.68 |
| August 06, 2026 | 103.52 |
| August 05, 2026 | 103.85 |
| August 04, 2026 | 103.87 |
| August 03, 2026 | 103.31 |
| July 31, 2026 | 103.04 |
| July 30, 2026 | 103.24 |
| July 29, 2026 | 103.11 |
| July 28, 2026 | 103.51 |
| July 27, 2026 | 103.28 |
| July 24, 2026 | 103.06 |
| July 23, 2026 | 103.03 |
| July 22, 2026 | 103.35 |
| July 21, 2026 | 103.54 |
| Date | Value |
|---|---|
| July 20, 2026 | 103.73 |
| July 17, 2026 | 104.04 |
| July 16, 2026 | 103.98 |
| July 15, 2026 | 104.09 |
| July 14, 2026 | 103.78 |
| July 13, 2026 | 103.55 |
| July 10, 2026 | 103.94 |
| July 09, 2026 | 104.12 |
| July 08, 2026 | 104.06 |
| July 07, 2026 | 104.21 |
| July 06, 2026 | 104.83 |
| July 02, 2026 | 104.79 |
| July 01, 2026 | 104.63 |
| June 30, 2026 | 104.72 |
| June 29, 2026 | 105.27 |
| June 26, 2026 | 105.13 |
| June 25, 2026 | 105.12 |
| June 24, 2026 | 105.03 |
| June 23, 2026 | 104.61 |
| June 22, 2026 | 104.46 |
| June 18, 2026 | 104.72 |
| June 17, 2026 | 104.46 |
| June 16, 2026 | 104.79 |
| June 15, 2026 | 104.67 |
| June 12, 2026 | 104.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median