VTC Total Return Level Trends

Vanguard Total Corporate Bond ETF (VTC)

76.54 +0.08 (+0.10%) USD | NASDAQ | Nov 15, 16:00

76.50 -0.04 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 15, 2024	96.49
November 14, 2024	96.39
November 13, 2024	96.48
November 12, 2024	96.73
November 11, 2024	97.45
November 08, 2024	97.55
November 07, 2024	97.26
November 06, 2024	96.41
November 05, 2024	97.17
November 04, 2024	96.85
November 01, 2024	96.29
October 31, 2024	96.75
October 30, 2024	96.86
October 29, 2024	96.94
October 28, 2024	96.81
October 25, 2024	96.93
October 24, 2024	97.09
October 23, 2024	96.88
October 22, 2024	97.13
October 21, 2024	97.14
October 18, 2024	97.97
October 17, 2024	97.98
October 16, 2024	98.61
October 15, 2024	98.33
October 14, 2024	97.98

Date	Value
October 11, 2024	97.96
October 10, 2024	97.97
October 09, 2024	97.94
October 08, 2024	98.21
October 07, 2024	98.04
October 04, 2024	98.42
October 03, 2024	98.97
October 02, 2024	99.48
October 01, 2024	99.59
September 30, 2024	99.22
September 27, 2024	99.42
September 26, 2024	99.06
September 25, 2024	99.13
September 24, 2024	99.55
September 23, 2024	99.40
September 20, 2024	99.55
September 19, 2024	99.46
September 18, 2024	99.41
September 17, 2024	99.71
September 16, 2024	99.76
September 13, 2024	99.38
September 12, 2024	99.13
September 11, 2024	99.16
September 10, 2024	99.15
September 09, 2024	98.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

80.41

Minimum

Mar 19 2020

104.70

Maximum

Sep 22 2021

95.23

Average

95.21

Median

Total Return Level Benchmarks