Vanguard Total Corporate Bond ETF (VTC)
76.79
+0.52
(+0.68%)
USD |
NASDAQ |
Jun 11, 16:00
77.00
+0.21
(+0.27%)
After-Hours: 19:00
VTC Total Return Level : 104.00 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 104.00 |
| June 09, 2026 | 104.18 |
| June 08, 2026 | 103.92 |
| June 05, 2026 | 103.98 |
| June 04, 2026 | 104.55 |
| June 03, 2026 | 104.36 |
| June 02, 2026 | 104.59 |
| June 01, 2026 | 104.52 |
| May 29, 2026 | 104.56 |
| May 28, 2026 | 104.50 |
| May 27, 2026 | 104.26 |
| May 26, 2026 | 104.15 |
| May 22, 2026 | 103.80 |
| May 21, 2026 | 103.65 |
| May 20, 2026 | 103.52 |
| May 19, 2026 | 102.83 |
| May 18, 2026 | 103.28 |
| May 15, 2026 | 103.35 |
| May 14, 2026 | 103.95 |
| May 13, 2026 | 104.00 |
| May 12, 2026 | 103.96 |
| May 11, 2026 | 104.24 |
| May 08, 2026 | 104.47 |
| May 07, 2026 | 104.11 |
| May 06, 2026 | 104.52 |
| Date | Value |
|---|---|
| May 05, 2026 | 104.02 |
| May 04, 2026 | 103.71 |
| May 01, 2026 | 104.06 |
| April 30, 2026 | 103.89 |
| April 29, 2026 | 103.73 |
| April 28, 2026 | 104.21 |
| April 27, 2026 | 104.20 |
| April 24, 2026 | 104.42 |
| April 23, 2026 | 104.35 |
| April 22, 2026 | 104.55 |
| April 21, 2026 | 104.34 |
| April 20, 2026 | 104.69 |
| April 17, 2026 | 104.71 |
| April 16, 2026 | 104.26 |
| April 15, 2026 | 104.59 |
| April 14, 2026 | 104.65 |
| April 13, 2026 | 104.37 |
| April 10, 2026 | 104.01 |
| April 09, 2026 | 104.22 |
| April 08, 2026 | 104.20 |
| April 07, 2026 | 103.92 |
| April 06, 2026 | 103.73 |
| April 02, 2026 | 103.90 |
| April 01, 2026 | 103.53 |
| March 31, 2026 | 103.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median