Vanguard Short-Term Bond ETF (BSV)
76.86
+0.12
(+0.15%)
USD |
NYSEARCA |
Nov 04, 16:00
76.98
+0.12
(+0.15%)
After-Hours: 20:00
BSV Total Return Level : 121.36 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 121.36 |
| November 02, 2026 | 121.43 |
| October 30, 2026 | 121.44 |
| October 29, 2026 | 121.18 |
| October 28, 2026 | 120.96 |
| October 27, 2026 | 120.97 |
| October 26, 2026 | 120.94 |
| October 23, 2026 | 120.99 |
| October 22, 2026 | 121.07 |
| October 21, 2026 | 120.58 |
| October 20, 2026 | 120.58 |
| October 19, 2026 | 120.58 |
| October 16, 2026 | 120.73 |
| October 15, 2026 | 120.62 |
| October 14, 2026 | 120.39 |
| October 13, 2026 | 120.32 |
| October 12, 2026 | 120.36 |
| October 09, 2026 | 120.34 |
| October 08, 2026 | 120.39 |
| October 07, 2026 | 120.31 |
| October 06, 2026 | 120.23 |
| October 05, 2026 | 120.14 |
| October 02, 2026 | 120.07 |
| October 01, 2026 | 120.21 |
| September 30, 2026 | 119.95 |
| Date | Value |
|---|---|
| September 29, 2026 | 119.90 |
| September 28, 2026 | 119.86 |
| September 25, 2026 | 120.11 |
| September 24, 2026 | 119.87 |
| September 23, 2026 | 119.98 |
| September 22, 2026 | 120.47 |
| September 21, 2026 | 120.42 |
| September 18, 2026 | 120.34 |
| September 17, 2026 | 120.53 |
| September 16, 2026 | 120.31 |
| September 15, 2026 | 120.42 |
| September 14, 2026 | 120.45 |
| September 11, 2026 | 120.48 |
| September 10, 2026 | 120.61 |
| September 09, 2026 | 121.05 |
| September 08, 2026 | 121.18 |
| September 04, 2026 | 121.24 |
| September 03, 2026 | 121.24 |
| September 02, 2026 | 121.14 |
| September 01, 2026 | 121.07 |
| August 31, 2026 | 121.26 |
| August 28, 2026 | 121.24 |
| August 27, 2026 | 121.51 |
| August 26, 2026 | 121.57 |
| August 25, 2026 | 121.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median