Vanguard Short-Term Bond Index Fund ETF (BSV)
77.86
+0.20
(+0.25%)
USD |
NYSEARCA |
Jun 11, 16:00
77.86
0.00 (0.00%)
After-Hours: 20:00
BSV Total Return Level : 120.68 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 120.68 |
| June 09, 2026 | 120.70 |
| June 08, 2026 | 120.57 |
| June 05, 2026 | 120.59 |
| June 04, 2026 | 120.90 |
| June 03, 2026 | 120.81 |
| June 02, 2026 | 120.90 |
| June 01, 2026 | 120.92 |
| May 29, 2026 | 121.01 |
| May 28, 2026 | 120.89 |
| May 27, 2026 | 120.81 |
| May 26, 2026 | 120.77 |
| May 22, 2026 | 120.58 |
| May 21, 2026 | 120.58 |
| May 20, 2026 | 120.60 |
| May 19, 2026 | 120.32 |
| May 18, 2026 | 120.49 |
| May 15, 2026 | 120.47 |
| May 14, 2026 | 120.72 |
| May 13, 2026 | 120.80 |
| May 12, 2026 | 120.75 |
| May 11, 2026 | 120.87 |
| May 08, 2026 | 121.03 |
| May 07, 2026 | 120.91 |
| May 06, 2026 | 121.03 |
| Date | Value |
|---|---|
| May 05, 2026 | 120.80 |
| May 04, 2026 | 120.74 |
| May 01, 2026 | 120.92 |
| April 30, 2026 | 120.88 |
| April 29, 2026 | 120.71 |
| April 28, 2026 | 120.95 |
| April 27, 2026 | 121.05 |
| April 24, 2026 | 121.14 |
| April 23, 2026 | 120.98 |
| April 22, 2026 | 121.05 |
| April 21, 2026 | 121.01 |
| April 20, 2026 | 121.23 |
| April 17, 2026 | 121.28 |
| April 16, 2026 | 120.98 |
| April 15, 2026 | 121.05 |
| April 14, 2026 | 121.09 |
| April 13, 2026 | 120.95 |
| April 10, 2026 | 120.81 |
| April 09, 2026 | 120.89 |
| April 08, 2026 | 120.83 |
| April 07, 2026 | 120.72 |
| April 06, 2026 | 120.58 |
| April 02, 2026 | 120.74 |
| April 01, 2026 | 120.64 |
| March 31, 2026 | 120.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median