Vanguard Short-Term Bond ETF (BSV)
77.33
+0.12
(+0.16%)
USD |
NYSEARCA |
Nov 15, 16:00
77.34
+0.01
(+0.01%)
After-Hours: 20:00
BSV Total Return Level: 113.00 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 113.00 |
| November 14, 2024 | 112.82 |
| November 13, 2024 | 112.98 |
| November 12, 2024 | 112.85 |
| November 11, 2024 | 113.04 |
| November 08, 2024 | 113.16 |
| November 07, 2024 | 113.23 |
| November 06, 2024 | 112.93 |
| November 05, 2024 | 113.16 |
| November 04, 2024 | 113.20 |
| November 01, 2024 | 113.04 |
| October 31, 2024 | 113.11 |
| October 30, 2024 | 113.15 |
| October 29, 2024 | 113.30 |
| October 28, 2024 | 113.24 |
| October 25, 2024 | 113.33 |
| October 24, 2024 | 113.36 |
| October 23, 2024 | 113.30 |
| October 22, 2024 | 113.42 |
| October 21, 2024 | 113.42 |
| October 18, 2024 | 113.69 |
| October 17, 2024 | 113.62 |
| October 16, 2024 | 113.75 |
| October 15, 2024 | 113.66 |
| October 14, 2024 | 113.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 113.65 |
| October 10, 2024 | 113.56 |
| October 09, 2024 | 113.46 |
| October 08, 2024 | 113.55 |
| October 07, 2024 | 113.50 |
| October 04, 2024 | 113.69 |
| October 03, 2024 | 114.22 |
| October 02, 2024 | 114.45 |
| October 01, 2024 | 114.48 |
| September 30, 2024 | 114.32 |
| September 27, 2024 | 114.52 |
| September 26, 2024 | 114.30 |
| September 25, 2024 | 114.39 |
| September 24, 2024 | 114.58 |
| September 23, 2024 | 114.43 |
| September 20, 2024 | 114.47 |
| September 19, 2024 | 114.37 |
| September 18, 2024 | 114.27 |
| September 17, 2024 | 114.40 |
| September 16, 2024 | 114.49 |
| September 13, 2024 | 114.42 |
| September 12, 2024 | 114.21 |
| September 11, 2024 | 114.26 |
| September 10, 2024 | 114.32 |
| September 09, 2024 | 114.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
102.21
Minimum
Oct 20 2022
114.58
Maximum
Sep 24 2024
108.72
Average
109.31
Median
Apr 05 2024