Vanguard Short-Term Bond Index Fund ETF (BSV)
77.61
+0.04
(+0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
77.61
0.00 (0.00%)
Pre-Market: 20:00
BSV Total Return Level : 121.43 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 121.43 |
| August 21, 2026 | 121.37 |
| August 20, 2026 | 121.44 |
| August 19, 2026 | 121.54 |
| August 18, 2026 | 121.46 |
| August 17, 2026 | 121.43 |
| August 14, 2026 | 121.46 |
| August 13, 2026 | 121.55 |
| August 12, 2026 | 121.37 |
| August 11, 2026 | 121.22 |
| August 10, 2026 | 121.19 |
| August 07, 2026 | 121.35 |
| August 06, 2026 | 121.19 |
| August 05, 2026 | 121.33 |
| August 04, 2026 | 121.32 |
| August 03, 2026 | 121.08 |
| July 31, 2026 | 120.97 |
| July 30, 2026 | 121.06 |
| July 29, 2026 | 121.03 |
| July 28, 2026 | 120.97 |
| July 27, 2026 | 120.84 |
| July 24, 2026 | 120.79 |
| July 23, 2026 | 120.68 |
| July 22, 2026 | 120.79 |
| July 21, 2026 | 120.90 |
| Date | Value |
|---|---|
| July 20, 2026 | 121.04 |
| July 17, 2026 | 121.14 |
| July 16, 2026 | 121.15 |
| July 15, 2026 | 121.17 |
| July 14, 2026 | 121.01 |
| July 13, 2026 | 120.79 |
| July 10, 2026 | 121.00 |
| July 09, 2026 | 121.06 |
| July 08, 2026 | 120.93 |
| July 07, 2026 | 121.04 |
| July 06, 2026 | 121.26 |
| July 02, 2026 | 121.23 |
| July 01, 2026 | 121.03 |
| June 30, 2026 | 121.07 |
| June 29, 2026 | 121.24 |
| June 26, 2026 | 121.26 |
| June 25, 2026 | 121.09 |
| June 24, 2026 | 121.01 |
| June 23, 2026 | 120.84 |
| June 22, 2026 | 120.71 |
| June 18, 2026 | 120.85 |
| June 17, 2026 | 120.68 |
| June 16, 2026 | 121.07 |
| June 15, 2026 | 121.04 |
| June 12, 2026 | 120.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median