Vanguard Intermediate-Term Corp Bond ETF (VCIT)
79.46
+0.68
(+0.86%)
USD |
NASDAQ |
Oct 22, 16:00
79.46
0.00 (0.00%)
After-Hours: 17:04
VCIT Total Return Level : 146.49 for Oct. 21, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 21, 2026 | 146.49 |
| October 20, 2026 | 146.53 |
| October 19, 2026 | 146.23 |
| October 16, 2026 | 146.88 |
| October 15, 2026 | 146.88 |
| October 14, 2026 | 146.01 |
| October 13, 2026 | 145.91 |
| October 12, 2026 | 145.95 |
| October 09, 2026 | 145.78 |
| October 08, 2026 | 145.91 |
| October 07, 2026 | 145.52 |
| October 06, 2026 | 145.47 |
| October 05, 2026 | 145.00 |
| October 02, 2026 | 144.98 |
| October 01, 2026 | 145.26 |
| September 30, 2026 | 144.97 |
| September 29, 2026 | 145.08 |
| September 28, 2026 | 145.11 |
| September 25, 2026 | 145.95 |
| September 24, 2026 | 145.69 |
| September 23, 2026 | 146.50 |
| September 22, 2026 | 148.00 |
| September 21, 2026 | 147.95 |
| September 18, 2026 | 147.52 |
| September 17, 2026 | 148.06 |
| Date | Value |
|---|---|
| September 16, 2026 | 147.26 |
| September 15, 2026 | 147.19 |
| September 14, 2026 | 147.24 |
| September 11, 2026 | 147.35 |
| September 10, 2026 | 147.54 |
| September 09, 2026 | 148.67 |
| September 08, 2026 | 148.95 |
| September 04, 2026 | 149.08 |
| September 03, 2026 | 149.09 |
| September 02, 2026 | 148.95 |
| September 01, 2026 | 148.82 |
| August 31, 2026 | 149.48 |
| August 28, 2026 | 149.59 |
| August 27, 2026 | 150.13 |
| August 26, 2026 | 150.20 |
| August 25, 2026 | 150.38 |
| August 24, 2026 | 149.63 |
| August 21, 2026 | 149.41 |
| August 20, 2026 | 149.50 |
| August 19, 2026 | 150.09 |
| August 18, 2026 | 149.44 |
| August 17, 2026 | 149.35 |
| August 14, 2026 | 149.74 |
| August 13, 2026 | 150.18 |
| August 12, 2026 | 149.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median