VCIT Total Return Level Analysis

Vanguard Interm-Term Corp Bd ETF (VCIT)

80.89 +0.07 (+0.09%) USD | NASDAQ | Nov 15, 16:00

80.90 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 15, 2024	137.33
November 14, 2024	137.21
November 13, 2024	137.40
November 12, 2024	137.53
November 11, 2024	138.35
November 08, 2024	138.62
November 07, 2024	138.46
November 06, 2024	137.18
November 05, 2024	138.14
November 04, 2024	137.75
November 01, 2024	137.07
October 31, 2024	137.60
October 30, 2024	137.88
October 29, 2024	138.16
October 28, 2024	138.01
October 25, 2024	138.18
October 24, 2024	138.40
October 23, 2024	138.21
October 22, 2024	138.53
October 21, 2024	138.55
October 18, 2024	139.57
October 17, 2024	139.57
October 16, 2024	140.21
October 15, 2024	139.87
October 14, 2024	139.46

Date	Value
October 11, 2024	139.52
October 10, 2024	139.45
October 09, 2024	139.40
October 08, 2024	139.74
October 07, 2024	139.50
October 04, 2024	140.02
October 03, 2024	140.87
October 02, 2024	141.49
October 01, 2024	141.66
September 30, 2024	141.13
September 27, 2024	141.47
September 26, 2024	140.94
September 25, 2024	141.03
September 24, 2024	141.53
September 23, 2024	141.31
September 20, 2024	141.45
September 19, 2024	141.35
September 18, 2024	141.23
September 17, 2024	141.53
September 16, 2024	141.58
September 13, 2024	141.25
September 12, 2024	140.91
September 11, 2024	141.01
September 10, 2024	141.01
September 09, 2024	140.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

114.48

Minimum

Mar 20 2020

144.83

Maximum

Aug 02 2021

133.29

Average

132.71

Median

Total Return Level Benchmarks