BND Total Return Level Trends

Vanguard Total Bond Market ETF (BND)

71.99 -0.12 (-0.17%) USD | NASDAQ | May 16, 16:00

72.00 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 16, 2024	121.64
May 15, 2024	121.84
May 14, 2024	121.06
May 13, 2024	120.71
May 10, 2024	120.61
May 09, 2024	120.95
May 08, 2024	120.62
May 07, 2024	120.91
May 06, 2024	120.68
May 03, 2024	120.56
May 02, 2024	119.95
May 01, 2024	119.48
April 30, 2024	119.05
April 29, 2024	119.50
April 26, 2024	119.15
April 25, 2024	118.88
April 24, 2024	119.22
April 23, 2024	119.52
April 22, 2024	119.30
April 19, 2024	119.25
April 18, 2024	119.10
April 17, 2024	119.42
April 16, 2024	118.85
April 15, 2024	119.15
April 12, 2024	119.94

Date	Value
April 11, 2024	119.67
April 10, 2024	119.67
April 09, 2024	121.09
April 08, 2024	120.65
April 05, 2024	120.75
April 04, 2024	121.36
April 03, 2024	121.10
April 02, 2024	121.02
April 01, 2024	121.15
March 28, 2024	121.98
March 27, 2024	122.13
March 26, 2024	121.71
March 25, 2024	121.61
March 22, 2024	121.85
March 21, 2024	121.45
March 20, 2024	121.34
March 19, 2024	121.13
March 18, 2024	120.81
March 15, 2024	120.96
March 14, 2024	121.03
March 13, 2024	121.75
March 12, 2024	121.96
March 11, 2024	122.32
March 08, 2024	122.37
March 07, 2024	122.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

111.50

Minimum

Oct 20 2022

136.95

Maximum

Aug 06 2020

126.05

Average

125.98

Median

Mar 31 2022

Total Return Level Benchmarks