Vanguard Total Bond Market Index Fund ETF (BND)
73.32
+0.40
(+0.56%)
USD |
NASDAQ |
Jun 11, 15:15
BND Total Return Level : 133.42 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 133.42 |
| June 09, 2026 | 133.53 |
| June 08, 2026 | 133.24 |
| June 05, 2026 | 133.28 |
| June 04, 2026 | 133.88 |
| June 03, 2026 | 133.70 |
| June 02, 2026 | 133.95 |
| June 01, 2026 | 133.92 |
| May 29, 2026 | 133.98 |
| May 28, 2026 | 133.90 |
| May 27, 2026 | 133.65 |
| May 26, 2026 | 133.52 |
| May 22, 2026 | 133.14 |
| May 21, 2026 | 133.01 |
| May 20, 2026 | 132.86 |
| May 19, 2026 | 132.13 |
| May 18, 2026 | 132.57 |
| May 15, 2026 | 132.66 |
| May 14, 2026 | 133.43 |
| May 13, 2026 | 133.47 |
| May 12, 2026 | 133.41 |
| May 11, 2026 | 133.81 |
| May 08, 2026 | 134.14 |
| May 07, 2026 | 133.79 |
| May 06, 2026 | 134.14 |
| Date | Value |
|---|---|
| May 05, 2026 | 133.58 |
| May 04, 2026 | 133.34 |
| May 01, 2026 | 133.79 |
| April 30, 2026 | 133.61 |
| April 29, 2026 | 133.41 |
| April 28, 2026 | 134.01 |
| April 27, 2026 | 134.05 |
| April 24, 2026 | 134.26 |
| April 23, 2026 | 134.03 |
| April 22, 2026 | 134.26 |
| April 21, 2026 | 134.12 |
| April 20, 2026 | 134.54 |
| April 17, 2026 | 134.63 |
| April 16, 2026 | 134.10 |
| April 15, 2026 | 134.30 |
| April 14, 2026 | 134.48 |
| April 13, 2026 | 134.15 |
| April 10, 2026 | 133.86 |
| April 09, 2026 | 134.06 |
| April 08, 2026 | 134.01 |
| April 07, 2026 | 133.75 |
| April 06, 2026 | 133.55 |
| April 02, 2026 | 133.75 |
| April 01, 2026 | 133.46 |
| March 31, 2026 | 133.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median