Vanguard Total Bond Market ETF (BND)
71.51
+0.31
(+0.44%)
USD |
NASDAQ |
Nov 04, 16:00
71.45
-0.06
(-0.08%)
After-Hours: 20:00
BND Total Return Level : 132.59 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 132.59 |
| November 02, 2026 | 132.83 |
| October 30, 2026 | 132.78 |
| October 29, 2026 | 132.45 |
| October 28, 2026 | 132.10 |
| October 27, 2026 | 132.32 |
| October 26, 2026 | 132.24 |
| October 23, 2026 | 132.11 |
| October 22, 2026 | 132.41 |
| October 21, 2026 | 131.28 |
| October 20, 2026 | 131.28 |
| October 19, 2026 | 131.00 |
| October 16, 2026 | 131.41 |
| October 15, 2026 | 131.39 |
| October 14, 2026 | 130.63 |
| October 13, 2026 | 130.50 |
| October 12, 2026 | 130.35 |
| October 09, 2026 | 130.30 |
| October 08, 2026 | 130.30 |
| October 07, 2026 | 129.89 |
| October 06, 2026 | 129.92 |
| October 05, 2026 | 129.66 |
| October 02, 2026 | 129.78 |
| October 01, 2026 | 130.05 |
| September 30, 2026 | 129.71 |
| Date | Value |
|---|---|
| September 29, 2026 | 129.85 |
| September 28, 2026 | 129.95 |
| September 25, 2026 | 130.59 |
| September 24, 2026 | 130.26 |
| September 23, 2026 | 130.93 |
| September 22, 2026 | 132.04 |
| September 21, 2026 | 132.02 |
| September 18, 2026 | 131.65 |
| September 17, 2026 | 132.15 |
| September 16, 2026 | 131.48 |
| September 15, 2026 | 131.56 |
| September 14, 2026 | 131.59 |
| September 11, 2026 | 131.68 |
| September 10, 2026 | 131.78 |
| September 09, 2026 | 132.63 |
| September 08, 2026 | 132.92 |
| September 04, 2026 | 133.03 |
| September 03, 2026 | 133.00 |
| September 02, 2026 | 132.81 |
| September 01, 2026 | 132.74 |
| August 31, 2026 | 133.10 |
| August 28, 2026 | 133.23 |
| August 27, 2026 | 133.65 |
| August 26, 2026 | 133.73 |
| August 25, 2026 | 133.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median