Vanguard Total Bond Market ETF (BND)
71.40
+0.20
(+0.28%)
USD |
NASDAQ |
Sep 21, 16:00
71.40
0.00 (0.00%)
After-Hours: 06:51
BND Total Return Level : 132.02 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 132.02 |
| September 18, 2026 | 131.65 |
| September 17, 2026 | 132.15 |
| September 16, 2026 | 131.48 |
| September 15, 2026 | 131.56 |
| September 14, 2026 | 131.59 |
| September 11, 2026 | 131.68 |
| September 10, 2026 | 131.78 |
| September 09, 2026 | 132.63 |
| September 08, 2026 | 132.92 |
| September 04, 2026 | 133.03 |
| September 03, 2026 | 133.00 |
| September 02, 2026 | 132.81 |
| September 01, 2026 | 132.74 |
| August 31, 2026 | 133.10 |
| August 28, 2026 | 133.23 |
| August 27, 2026 | 133.65 |
| August 26, 2026 | 133.73 |
| August 25, 2026 | 133.89 |
| August 24, 2026 | 133.34 |
| August 21, 2026 | 133.08 |
| August 20, 2026 | 133.29 |
| August 19, 2026 | 133.69 |
| August 18, 2026 | 133.06 |
| August 17, 2026 | 132.95 |
| Date | Value |
|---|---|
| August 14, 2026 | 133.23 |
| August 13, 2026 | 133.54 |
| August 12, 2026 | 133.18 |
| August 11, 2026 | 133.05 |
| August 10, 2026 | 132.94 |
| August 07, 2026 | 133.40 |
| August 06, 2026 | 133.12 |
| August 05, 2026 | 133.51 |
| August 04, 2026 | 133.47 |
| August 03, 2026 | 132.94 |
| July 31, 2026 | 132.62 |
| July 30, 2026 | 132.97 |
| July 29, 2026 | 132.90 |
| July 28, 2026 | 133.37 |
| July 27, 2026 | 133.04 |
| July 24, 2026 | 132.77 |
| July 23, 2026 | 132.66 |
| July 22, 2026 | 132.93 |
| July 21, 2026 | 133.14 |
| July 20, 2026 | 133.45 |
| July 17, 2026 | 133.78 |
| July 16, 2026 | 133.69 |
| July 15, 2026 | 133.70 |
| July 14, 2026 | 133.48 |
| July 13, 2026 | 133.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median