Vanguard Total Corporate Bond ETF (VTC)
76.53
+0.11
(+0.15%)
USD |
NASDAQ |
Jul 02, 16:00
76.46
-0.07
(-0.09%)
After-Hours: 20:00
VTC Price : 76.53 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 76.52 | 76.58 | 76.44 | 76.53 | 43730.00 |
| Jul 01, 2026 | 76.31 | 76.51 | 76.31 | 76.42 | 126713.0 |
| Jun 30, 2026 | 77.10 | 77.11 | 76.80 | 76.80 | 524274.0 |
| Jun 29, 2026 | 77.14 | 77.23 | 77.12 | 77.20 | 43127.00 |
| Jun 26, 2026 | 77.00 | 77.16 | 76.98 | 77.10 | 110733.0 |
| Jun 25, 2026 | 77.15 | 77.20 | 77.02 | 77.09 | 66528.00 |
| Jun 24, 2026 | 76.93 | 77.11 | 76.93 | 77.02 | 42781.00 |
| Jun 23, 2026 | 76.58 | 76.83 | 76.58 | 76.72 | 80151.00 |
| Jun 22, 2026 | 76.56 | 76.71 | 76.49 | 76.61 | 142183.0 |
| Jun 18, 2026 | 76.92 | 77.03 | 76.70 | 76.80 | 107628.0 |
| Jun 17, 2026 | 76.80 | 76.96 | 76.59 | 76.61 | 64048.00 |
| Jun 16, 2026 | 76.92 | 76.94 | 76.81 | 76.85 | 80845.00 |
| Jun 15, 2026 | 76.83 | 76.95 | 76.76 | 76.76 | 61428.00 |
| Jun 12, 2026 | 76.57 | 76.82 | 76.51 | 76.75 | 101034.0 |
| Jun 11, 2026 | 76.36 | 76.83 | 76.31 | 76.80 | 56729.00 |
| Jun 10, 2026 | 76.35 | 76.46 | 76.23 | 76.27 | 60881.00 |
| Jun 09, 2026 | 76.34 | 76.42 | 76.21 | 76.40 | 60928.00 |
| Jun 08, 2026 | 76.36 | 76.46 | 76.20 | 76.21 | 119158.0 |
| Jun 05, 2026 | 76.55 | 76.55 | 76.24 | 76.26 | 142958.0 |
| Jun 04, 2026 | 76.53 | 76.74 | 76.53 | 76.67 | 64085.00 |
| Jun 03, 2026 | 76.62 | 76.62 | 76.42 | 76.53 | 82460.00 |
| Jun 02, 2026 | 76.75 | 76.81 | 76.67 | 76.70 | 94744.00 |
| Jun 01, 2026 | 76.39 | 76.68 | 76.39 | 76.65 | 78266.00 |
| May 29, 2026 | 77.13 | 77.16 | 77.00 | 77.00 | 59307.00 |
| May 28, 2026 | 76.89 | 77.04 | 76.76 | 76.95 | 87594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median