Vanguard Total Corporate Bond ETF (VTC)
75.48
+0.28
(+0.37%)
USD |
NASDAQ |
Aug 25, 10:46
VTC Price : 75.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.15 | 75.29 | 75.15 | 75.20 | 242775.0 |
| Aug 21, 2026 | 75.14 | 75.14 | 75.03 | 75.08 | 34456.00 |
| Aug 20, 2026 | 75.11 | 75.24 | 75.10 | 75.14 | 37841.00 |
| Aug 19, 2026 | 75.36 | 75.46 | 75.28 | 75.42 | 33432.00 |
| Aug 18, 2026 | 74.81 | 75.06 | 74.77 | 75.03 | 55032.00 |
| Aug 17, 2026 | 75.12 | 75.13 | 74.93 | 74.95 | 56288.00 |
| Aug 14, 2026 | 75.27 | 75.35 | 75.12 | 75.18 | 28946.00 |
| Aug 13, 2026 | 75.40 | 75.56 | 75.38 | 75.40 | 52901.00 |
| Aug 12, 2026 | 75.27 | 75.36 | 75.17 | 75.18 | 43666.00 |
| Aug 11, 2026 | 75.28 | 75.28 | 75.09 | 75.09 | 35636.00 |
| Aug 10, 2026 | 75.19 | 75.28 | 75.06 | 75.08 | 79787.00 |
| Aug 07, 2026 | 75.46 | 75.53 | 75.31 | 75.40 | 81302.00 |
| Aug 06, 2026 | 75.29 | 75.39 | 75.22 | 75.28 | 57682.00 |
| Aug 05, 2026 | 75.52 | 75.61 | 75.46 | 75.52 | 60633.00 |
| Aug 04, 2026 | 75.32 | 75.53 | 75.32 | 75.53 | 79734.00 |
| Aug 03, 2026 | 75.06 | 75.19 | 75.06 | 75.12 | 47327.00 |
| Jul 31, 2026 | 75.27 | 75.27 | 75.13 | 75.25 | 114938.0 |
| Jul 30, 2026 | 75.34 | 75.47 | 75.34 | 75.40 | 27480.00 |
| Jul 29, 2026 | 75.59 | 75.64 | 75.27 | 75.30 | 33256.00 |
| Jul 28, 2026 | 75.52 | 75.70 | 75.47 | 75.60 | 33461.00 |
| Jul 27, 2026 | 75.53 | 75.53 | 75.38 | 75.43 | 66667.00 |
| Jul 24, 2026 | 75.21 | 75.41 | 75.21 | 75.27 | 71085.00 |
| Jul 23, 2026 | 75.17 | 75.30 | 75.16 | 75.24 | 60548.00 |
| Jul 22, 2026 | 75.51 | 75.61 | 75.47 | 75.48 | 34612.00 |
| Jul 21, 2026 | 75.76 | 75.78 | 75.57 | 75.62 | 110078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median