Vanguard Total Corporate Bond ETF (VTC)
74.70
+0.14
(+0.19%)
USD |
NASDAQ |
Apr 23, 16:00
74.81
+0.11
(+0.15%)
After-Hours: 20:00
VTC Price: 74.70 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 74.45 | 74.82 | 74.43 | 74.70 | 22423.00 |
Apr 22, 2024 | 74.45 | 74.56 | 74.38 | 74.56 | 23318.00 |
Apr 19, 2024 | 74.49 | 74.50 | 74.37 | 74.38 | 11028.00 |
Apr 18, 2024 | 74.45 | 74.45 | 74.25 | 74.35 | 21873.00 |
Apr 17, 2024 | 74.38 | 74.53 | 74.33 | 74.45 | 24383.00 |
Apr 16, 2024 | 74.05 | 74.18 | 73.96 | 74.15 | 24648.00 |
Apr 15, 2024 | 74.77 | 74.77 | 74.26 | 74.34 | 40482.00 |
Apr 12, 2024 | 75.07 | 75.11 | 74.96 | 74.96 | 14181.00 |
Apr 11, 2024 | 74.95 | 75.08 | 74.75 | 74.83 | 32714.00 |
Apr 10, 2024 | 75.39 | 75.39 | 74.89 | 74.94 | 34949.00 |
Apr 09, 2024 | 75.77 | 75.90 | 75.76 | 75.86 | 28053.00 |
Apr 08, 2024 | 75.57 | 75.65 | 75.46 | 75.53 | 21956.00 |
Apr 05, 2024 | 75.67 | 75.77 | 75.54 | 75.57 | 40278.00 |
Apr 04, 2024 | 76.00 | 76.00 | 75.71 | 75.83 | 32275.00 |
Apr 03, 2024 | 75.35 | 75.80 | 75.35 | 75.76 | 60968.00 |
Apr 02, 2024 | 75.53 | 75.73 | 75.38 | 75.72 | 37640.00 |
Apr 01, 2024 | 76.69 | 76.69 | 75.72 | 75.77 | 25105.00 |
Mar 28, 2024 | 76.66 | 76.76 | 76.56 | 76.62 | 25278.00 |
Mar 27, 2024 | 76.24 | 76.70 | 76.24 | 76.70 | 258611.0 |
Mar 26, 2024 | 76.17 | 76.34 | 76.16 | 76.27 | 38826.00 |
Mar 25, 2024 | 76.34 | 76.50 | 76.24 | 76.28 | 31528.00 |
Mar 22, 2024 | 76.54 | 76.54 | 76.44 | 76.46 | 22187.00 |
Mar 21, 2024 | 76.32 | 76.37 | 76.21 | 76.22 | 29091.00 |
Mar 20, 2024 | 75.98 | 76.20 | 75.84 | 76.14 | 27742.00 |
Mar 19, 2024 | 75.86 | 76.11 | 75.86 | 76.01 | 48942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.34
Minimum
Oct 19 2023
94.60
Maximum
Aug 06 2020
83.95
Average
86.50
Median
Jun 27 2019