Vanguard Total Corporate Bond ETF (VTC)
74.12
+0.09
(+0.12%)
USD |
NASDAQ |
Sep 14, 14:10
VTC Price : 74.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.21 | 74.36 | 74.02 | 74.03 | 66556.00 |
| Sep 10, 2026 | 74.33 | 74.33 | 74.05 | 74.09 | 76760.00 |
| Sep 09, 2026 | 74.64 | 74.75 | 74.50 | 74.61 | 59627.00 |
| Sep 08, 2026 | 74.69 | 74.81 | 74.66 | 74.73 | 78825.00 |
| Sep 04, 2026 | 74.76 | 74.84 | 74.74 | 74.77 | 77617.00 |
| Sep 03, 2026 | 74.97 | 74.97 | 74.76 | 74.79 | 103643.0 |
| Sep 02, 2026 | 74.69 | 74.71 | 74.60 | 74.68 | 94057.00 |
| Sep 01, 2026 | 74.76 | 74.85 | 74.58 | 74.60 | 75348.00 |
| Aug 31, 2026 | 75.16 | 75.24 | 75.11 | 75.18 | 84549.00 |
| Aug 28, 2026 | 75.53 | 75.66 | 75.28 | 75.30 | 34443.00 |
| Aug 27, 2026 | 75.52 | 75.61 | 75.50 | 75.51 | 48197.00 |
| Aug 26, 2026 | 75.49 | 75.59 | 75.46 | 75.56 | 54358.00 |
| Aug 25, 2026 | 75.39 | 75.62 | 75.39 | 75.61 | 47801.00 |
| Aug 24, 2026 | 75.15 | 75.29 | 75.15 | 75.20 | 242775.0 |
| Aug 21, 2026 | 75.14 | 75.14 | 75.03 | 75.08 | 34456.00 |
| Aug 20, 2026 | 75.11 | 75.24 | 75.10 | 75.14 | 37841.00 |
| Aug 19, 2026 | 75.36 | 75.46 | 75.28 | 75.42 | 33432.00 |
| Aug 18, 2026 | 74.81 | 75.06 | 74.77 | 75.03 | 55032.00 |
| Aug 17, 2026 | 75.12 | 75.13 | 74.93 | 74.95 | 56288.00 |
| Aug 14, 2026 | 75.27 | 75.35 | 75.12 | 75.18 | 28946.00 |
| Aug 13, 2026 | 75.40 | 75.56 | 75.38 | 75.40 | 52901.00 |
| Aug 12, 2026 | 75.27 | 75.36 | 75.17 | 75.18 | 43666.00 |
| Aug 11, 2026 | 75.28 | 75.28 | 75.09 | 75.09 | 35636.00 |
| Aug 10, 2026 | 75.19 | 75.28 | 75.06 | 75.08 | 79787.00 |
| Aug 07, 2026 | 75.46 | 75.53 | 75.31 | 75.40 | 81302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median