Vanguard Total Corporate Bond ETF (VTC)
76.56
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 14:03
VTC Price: 76.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 76.96 | 76.96 | 76.50 | 76.56 | 33441.00 |
| Nov 20, 2024 | 76.71 | 76.71 | 76.54 | 76.63 | 16456.00 |
| Nov 19, 2024 | 76.77 | 76.89 | 76.75 | 76.80 | 28946.00 |
| Nov 18, 2024 | 76.58 | 76.70 | 76.41 | 76.64 | 32413.00 |
| Nov 15, 2024 | 76.26 | 76.68 | 76.13 | 76.54 | 34857.00 |
| Nov 14, 2024 | 76.82 | 76.82 | 76.43 | 76.46 | 61111.00 |
| Nov 13, 2024 | 76.94 | 77.04 | 76.46 | 76.53 | 160268.0 |
| Nov 12, 2024 | 76.89 | 77.07 | 76.68 | 76.73 | 24194.00 |
| Nov 11, 2024 | 77.42 | 77.42 | 77.16 | 77.30 | 50090.00 |
| Nov 08, 2024 | 77.18 | 77.44 | 77.18 | 77.38 | 28360.00 |
| Nov 07, 2024 | 76.90 | 77.24 | 76.78 | 77.15 | 42527.00 |
| Nov 06, 2024 | 76.31 | 76.73 | 76.31 | 76.48 | 47843.00 |
| Nov 05, 2024 | 76.90 | 77.12 | 76.66 | 77.08 | 49794.00 |
| Nov 04, 2024 | 76.91 | 76.97 | 76.70 | 76.83 | 40432.00 |
| Nov 01, 2024 | 77.09 | 77.09 | 76.36 | 76.38 | 25429.00 |
| Oct 31, 2024 | 76.87 | 77.19 | 76.84 | 77.05 | 32631.00 |
| Oct 30, 2024 | 77.50 | 77.53 | 77.12 | 77.14 | 19861.00 |
| Oct 29, 2024 | 76.96 | 77.24 | 76.84 | 77.20 | 44264.00 |
| Oct 28, 2024 | 77.15 | 77.28 | 77.01 | 77.10 | 41105.00 |
| Oct 25, 2024 | 77.41 | 77.52 | 77.14 | 77.19 | 43749.00 |
| Oct 24, 2024 | 77.16 | 77.42 | 77.16 | 77.32 | 18999.00 |
| Oct 23, 2024 | 77.27 | 77.27 | 77.05 | 77.15 | 35718.00 |
| Oct 22, 2024 | 77.34 | 77.40 | 77.20 | 77.35 | 94726.00 |
| Oct 21, 2024 | 77.85 | 77.85 | 77.36 | 77.36 | 39511.00 |
| Oct 18, 2024 | 78.08 | 78.18 | 78.02 | 78.02 | 36084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.34
Minimum
Oct 19 2023
94.60
Maximum
Aug 06 2020
82.79
Average
79.23
Median
Sep 12 2024