Vanguard Interm-Term Bond ETF (BIV)
78.56
+0.30
(+0.38%)
USD |
NYSEARCA |
Sep 27, 16:00
78.52
-0.04
(-0.06%)
After-Hours: 20:00
BIV Total Return Level: 147.67 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 147.67 |
September 26, 2024 | 147.11 |
September 25, 2024 | 147.22 |
September 24, 2024 | 147.75 |
September 23, 2024 | 147.48 |
September 20, 2024 | 147.65 |
September 19, 2024 | 147.65 |
September 18, 2024 | 147.54 |
September 17, 2024 | 147.99 |
September 16, 2024 | 148.20 |
September 13, 2024 | 147.90 |
September 12, 2024 | 147.60 |
September 11, 2024 | 147.75 |
September 10, 2024 | 147.75 |
September 09, 2024 | 147.31 |
September 06, 2024 | 147.09 |
September 05, 2024 | 146.98 |
September 04, 2024 | 146.62 |
September 03, 2024 | 145.85 |
August 30, 2024 | 145.24 |
August 29, 2024 | 145.60 |
August 28, 2024 | 145.73 |
August 27, 2024 | 145.86 |
August 26, 2024 | 145.84 |
August 23, 2024 | 146.03 |
Date | Value |
---|---|
August 22, 2024 | 145.35 |
August 21, 2024 | 145.90 |
August 20, 2024 | 145.52 |
August 19, 2024 | 145.09 |
August 16, 2024 | 144.96 |
August 15, 2024 | 144.66 |
August 14, 2024 | 145.34 |
August 13, 2024 | 145.13 |
August 12, 2024 | 144.51 |
August 09, 2024 | 144.19 |
August 08, 2024 | 143.69 |
August 07, 2024 | 143.87 |
August 06, 2024 | 144.36 |
August 05, 2024 | 145.24 |
August 02, 2024 | 145.34 |
August 01, 2024 | 143.69 |
July 31, 2024 | 143.11 |
July 30, 2024 | 142.25 |
July 29, 2024 | 142.08 |
July 26, 2024 | 141.87 |
July 25, 2024 | 141.26 |
July 24, 2024 | 140.98 |
July 23, 2024 | 141.29 |
July 22, 2024 | 141.26 |
July 19, 2024 | 141.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
126.47
Minimum
Oct 20 2022
156.03
Maximum
Aug 06 2020
143.48
Average
142.18
Median