BIV Total Return Level: 149.67

Vanguard Intermediate-Term Bond ETF (BIV)

73.54 +0.46 (+0.64%) USD | NYSEARCA | Oct 15, 16:00

73.54 0.00 (0.00%) After-Hours: 16:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
October 14, 2026	149.67
October 13, 2026	149.59
October 12, 2026	149.44
October 09, 2026	149.36
October 08, 2026	149.46
October 07, 2026	149.07
October 06, 2026	149.03
October 05, 2026	148.68
October 02, 2026	148.73
October 01, 2026	149.09
September 30, 2026	148.67
September 29, 2026	148.83
September 28, 2026	148.87
September 25, 2026	149.65
September 24, 2026	149.24
September 23, 2026	149.95
September 22, 2026	151.38
September 21, 2026	151.38
September 18, 2026	150.91
September 17, 2026	151.48
September 16, 2026	150.75
September 15, 2026	150.85
September 14, 2026	150.97
September 11, 2026	151.12
September 10, 2026	151.32

Date	Value
September 09, 2026	152.40
September 08, 2026	152.77
September 04, 2026	152.91
September 03, 2026	152.95
September 02, 2026	152.79
September 01, 2026	152.69
August 31, 2026	153.18
August 28, 2026	153.29
August 27, 2026	153.89
August 26, 2026	154.02
August 25, 2026	154.28
August 24, 2026	153.55
August 21, 2026	153.33
August 20, 2026	153.51
August 19, 2026	154.04
August 18, 2026	153.45
August 17, 2026	153.37
August 14, 2026	153.67
August 13, 2026	154.00
August 12, 2026	153.51
August 11, 2026	153.39
August 10, 2026	153.26
August 07, 2026	153.85
August 06, 2026	153.55
August 05, 2026	154.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks