Vanguard Interm-Term Bond ETF (BIV)
75.27
+0.10
(+0.13%)
USD |
NYSEARCA |
Nov 15, 16:00
75.26
0.00 (0.00%)
After-Hours: 20:00
BIV Total Return Level: 142.38 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 142.38 |
| November 14, 2024 | 142.19 |
| November 13, 2024 | 142.32 |
| November 12, 2024 | 142.40 |
| November 11, 2024 | 143.23 |
| November 08, 2024 | 143.53 |
| November 07, 2024 | 143.38 |
| November 06, 2024 | 142.24 |
| November 05, 2024 | 143.36 |
| November 04, 2024 | 143.21 |
| November 01, 2024 | 142.53 |
| October 31, 2024 | 143.10 |
| October 30, 2024 | 143.31 |
| October 29, 2024 | 143.59 |
| October 28, 2024 | 143.48 |
| October 25, 2024 | 143.74 |
| October 24, 2024 | 143.99 |
| October 23, 2024 | 143.74 |
| October 22, 2024 | 144.06 |
| October 21, 2024 | 144.17 |
| October 18, 2024 | 145.10 |
| October 17, 2024 | 145.02 |
| October 16, 2024 | 145.65 |
| October 15, 2024 | 145.44 |
| October 14, 2024 | 144.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 145.04 |
| October 10, 2024 | 144.95 |
| October 09, 2024 | 144.99 |
| October 08, 2024 | 145.40 |
| October 07, 2024 | 145.19 |
| October 04, 2024 | 145.74 |
| October 03, 2024 | 146.87 |
| October 02, 2024 | 147.51 |
| October 01, 2024 | 147.76 |
| September 30, 2024 | 147.31 |
| September 27, 2024 | 147.67 |
| September 26, 2024 | 147.11 |
| September 25, 2024 | 147.22 |
| September 24, 2024 | 147.75 |
| September 23, 2024 | 147.48 |
| September 20, 2024 | 147.65 |
| September 19, 2024 | 147.65 |
| September 18, 2024 | 147.54 |
| September 17, 2024 | 147.99 |
| September 16, 2024 | 148.20 |
| September 13, 2024 | 147.90 |
| September 12, 2024 | 147.60 |
| September 11, 2024 | 147.75 |
| September 10, 2024 | 147.75 |
| September 09, 2024 | 147.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
126.47
Minimum
Oct 20 2022
156.03
Maximum
Aug 06 2020
143.54
Average
142.53
Median