Vanguard Intermediate-Term Bond Index Fund ETF (BIV)
75.54
+0.11
(+0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
75.54
0.00 (0.00%)
Pre-Market: 20:00
BIV Total Return Level : 153.55 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 153.55 |
| August 21, 2026 | 153.33 |
| August 20, 2026 | 153.51 |
| August 19, 2026 | 154.04 |
| August 18, 2026 | 153.45 |
| August 17, 2026 | 153.37 |
| August 14, 2026 | 153.67 |
| August 13, 2026 | 154.00 |
| August 12, 2026 | 153.51 |
| August 11, 2026 | 153.39 |
| August 10, 2026 | 153.26 |
| August 07, 2026 | 153.85 |
| August 06, 2026 | 153.55 |
| August 05, 2026 | 154.02 |
| August 04, 2026 | 153.96 |
| August 03, 2026 | 153.31 |
| July 31, 2026 | 152.97 |
| July 30, 2026 | 153.27 |
| July 29, 2026 | 153.11 |
| July 28, 2026 | 153.62 |
| July 27, 2026 | 153.23 |
| July 24, 2026 | 152.91 |
| July 23, 2026 | 152.73 |
| July 22, 2026 | 153.13 |
| July 21, 2026 | 153.43 |
| Date | Value |
|---|---|
| July 20, 2026 | 153.78 |
| July 17, 2026 | 154.18 |
| July 16, 2026 | 154.08 |
| July 15, 2026 | 154.16 |
| July 14, 2026 | 153.74 |
| July 13, 2026 | 153.33 |
| July 10, 2026 | 153.94 |
| July 09, 2026 | 154.06 |
| July 08, 2026 | 153.82 |
| July 07, 2026 | 154.10 |
| July 06, 2026 | 154.83 |
| July 02, 2026 | 154.77 |
| July 01, 2026 | 154.53 |
| June 30, 2026 | 154.76 |
| June 29, 2026 | 155.43 |
| June 26, 2026 | 155.35 |
| June 25, 2026 | 155.06 |
| June 24, 2026 | 154.92 |
| June 23, 2026 | 154.20 |
| June 22, 2026 | 154.03 |
| June 18, 2026 | 154.42 |
| June 17, 2026 | 153.97 |
| June 16, 2026 | 154.72 |
| June 15, 2026 | 154.48 |
| June 12, 2026 | 154.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median