Vanguard Intermediate-Term Bond ETF (BIV)
74.32
+0.38
(+0.51%)
USD |
NYSEARCA |
Nov 04, 16:00
74.32
0.00 (0.00%)
After-Hours: 20:00
BIV Total Return Level : 152.07 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 152.07 |
| November 02, 2026 | 152.40 |
| October 30, 2026 | 152.37 |
| October 29, 2026 | 151.78 |
| October 28, 2026 | 151.31 |
| October 27, 2026 | 151.59 |
| October 26, 2026 | 151.47 |
| October 23, 2026 | 151.43 |
| October 22, 2026 | 151.72 |
| October 21, 2026 | 150.30 |
| October 20, 2026 | 150.36 |
| October 19, 2026 | 150.14 |
| October 16, 2026 | 150.73 |
| October 15, 2026 | 150.63 |
| October 14, 2026 | 149.67 |
| October 13, 2026 | 149.59 |
| October 12, 2026 | 149.44 |
| October 09, 2026 | 149.36 |
| October 08, 2026 | 149.46 |
| October 07, 2026 | 149.07 |
| October 06, 2026 | 149.03 |
| October 05, 2026 | 148.68 |
| October 02, 2026 | 148.73 |
| October 01, 2026 | 149.09 |
| September 30, 2026 | 148.67 |
| Date | Value |
|---|---|
| September 29, 2026 | 148.83 |
| September 28, 2026 | 148.87 |
| September 25, 2026 | 149.65 |
| September 24, 2026 | 149.24 |
| September 23, 2026 | 149.95 |
| September 22, 2026 | 151.38 |
| September 21, 2026 | 151.38 |
| September 18, 2026 | 150.91 |
| September 17, 2026 | 151.48 |
| September 16, 2026 | 150.75 |
| September 15, 2026 | 150.85 |
| September 14, 2026 | 150.97 |
| September 11, 2026 | 151.12 |
| September 10, 2026 | 151.32 |
| September 09, 2026 | 152.40 |
| September 08, 2026 | 152.77 |
| September 04, 2026 | 152.91 |
| September 03, 2026 | 152.95 |
| September 02, 2026 | 152.79 |
| September 01, 2026 | 152.69 |
| August 31, 2026 | 153.18 |
| August 28, 2026 | 153.29 |
| August 27, 2026 | 153.89 |
| August 26, 2026 | 154.02 |
| August 25, 2026 | 154.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median