Vanguard Extended Duration Trs ETF (EDV)
72.67
-0.62
(-0.85%)
USD |
NYSEARCA |
May 17, 16:00
72.66
-0.01
(-0.01%)
After-Hours: 20:00
EDV Total Return Level: 162.35 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 162.35 |
| May 16, 2024 | 163.73 |
| May 15, 2024 | 164.04 |
| May 14, 2024 | 160.74 |
| May 13, 2024 | 159.73 |
| May 10, 2024 | 159.22 |
| May 09, 2024 | 160.40 |
| May 08, 2024 | 159.35 |
| May 07, 2024 | 160.81 |
| May 06, 2024 | 159.15 |
| May 03, 2024 | 158.06 |
| May 02, 2024 | 155.87 |
| May 01, 2024 | 155.91 |
| April 30, 2024 | 153.90 |
| April 29, 2024 | 155.47 |
| April 26, 2024 | 153.79 |
| April 25, 2024 | 152.83 |
| April 24, 2024 | 154.06 |
| April 23, 2024 | 155.73 |
| April 22, 2024 | 156.00 |
| April 19, 2024 | 156.23 |
| April 18, 2024 | 155.51 |
| April 17, 2024 | 156.49 |
| April 16, 2024 | 154.30 |
| April 15, 2024 | 155.80 |
| Date | Value |
|---|---|
| April 12, 2024 | 159.40 |
| April 11, 2024 | 158.24 |
| April 10, 2024 | 159.42 |
| April 09, 2024 | 163.82 |
| April 08, 2024 | 161.86 |
| April 05, 2024 | 161.83 |
| April 04, 2024 | 164.87 |
| April 03, 2024 | 163.20 |
| April 02, 2024 | 163.60 |
| April 01, 2024 | 164.63 |
| March 28, 2024 | 169.36 |
| March 27, 2024 | 168.96 |
| March 26, 2024 | 167.02 |
| March 25, 2024 | 166.09 |
| March 22, 2024 | 167.28 |
| March 21, 2024 | 165.00 |
| March 20, 2024 | 164.56 |
| March 19, 2024 | 164.98 |
| March 18, 2024 | 164.39 |
| March 15, 2024 | 165.16 |
| March 14, 2024 | 164.89 |
| March 13, 2024 | 168.65 |
| March 12, 2024 | 169.76 |
| March 11, 2024 | 171.62 |
| March 08, 2024 | 171.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
137.66
Minimum
Oct 19 2023
343.64
Maximum
Mar 09 2020
240.91
Average
254.81
Median
Nov 14 2019