Vanguard Extended Duration Treasury Index Fd ETF (EDV)
64.52
+1.24
(+1.95%)
USD |
NYSEARCA |
Jun 11, 16:00
64.26
-0.26
(-0.40%)
After-Hours: 20:00
EDV Total Return Level : 154.88 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 154.88 |
| June 09, 2026 | 155.76 |
| June 08, 2026 | 154.29 |
| June 05, 2026 | 155.74 |
| June 04, 2026 | 156.59 |
| June 03, 2026 | 156.10 |
| June 02, 2026 | 156.86 |
| June 01, 2026 | 156.27 |
| May 29, 2026 | 155.96 |
| May 28, 2026 | 156.01 |
| May 27, 2026 | 154.78 |
| May 26, 2026 | 154.37 |
| May 22, 2026 | 153.19 |
| May 21, 2026 | 152.02 |
| May 20, 2026 | 150.96 |
| May 19, 2026 | 148.69 |
| May 18, 2026 | 150.11 |
| May 15, 2026 | 150.45 |
| May 14, 2026 | 153.75 |
| May 13, 2026 | 153.19 |
| May 12, 2026 | 153.88 |
| May 11, 2026 | 155.42 |
| May 08, 2026 | 156.72 |
| May 07, 2026 | 155.64 |
| May 06, 2026 | 156.91 |
| Date | Value |
|---|---|
| May 05, 2026 | 155.22 |
| May 04, 2026 | 153.92 |
| May 01, 2026 | 155.56 |
| April 30, 2026 | 154.51 |
| April 29, 2026 | 155.10 |
| April 28, 2026 | 156.91 |
| April 27, 2026 | 156.47 |
| April 24, 2026 | 157.60 |
| April 23, 2026 | 157.40 |
| April 22, 2026 | 157.91 |
| April 21, 2026 | 157.40 |
| April 20, 2026 | 158.38 |
| April 17, 2026 | 158.33 |
| April 16, 2026 | 156.54 |
| April 15, 2026 | 158.06 |
| April 14, 2026 | 159.09 |
| April 13, 2026 | 157.99 |
| April 10, 2026 | 157.42 |
| April 09, 2026 | 157.91 |
| April 08, 2026 | 158.55 |
| April 07, 2026 | 157.94 |
| April 06, 2026 | 158.38 |
| April 02, 2026 | 158.45 |
| April 01, 2026 | 156.91 |
| March 31, 2026 | 157.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median