Vanguard Extended Duration Trs ETF (EDV)
70.80
-0.39
(-0.55%)
USD |
NYSEARCA |
Nov 15, 16:00
70.81
+0.01
(+0.01%)
After-Hours: 20:00
EDV Total Return Level: 161.45 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 161.45 |
| November 14, 2024 | 162.34 |
| November 13, 2024 | 160.72 |
| November 12, 2024 | 163.25 |
| November 11, 2024 | 166.76 |
| November 08, 2024 | 167.88 |
| November 07, 2024 | 164.48 |
| November 06, 2024 | 162.06 |
| November 05, 2024 | 168.65 |
| November 04, 2024 | 167.15 |
| November 01, 2024 | 163.61 |
| October 31, 2024 | 167.04 |
| October 30, 2024 | 166.46 |
| October 29, 2024 | 165.46 |
| October 28, 2024 | 165.12 |
| October 25, 2024 | 165.67 |
| October 24, 2024 | 166.99 |
| October 23, 2024 | 165.51 |
| October 22, 2024 | 165.99 |
| October 21, 2024 | 165.74 |
| October 18, 2024 | 169.91 |
| October 17, 2024 | 169.84 |
| October 16, 2024 | 173.76 |
| October 15, 2024 | 172.80 |
| October 14, 2024 | 169.16 |
| Date | Value |
|---|---|
| October 11, 2024 | 169.45 |
| October 10, 2024 | 170.39 |
| October 09, 2024 | 171.71 |
| October 08, 2024 | 172.92 |
| October 07, 2024 | 172.69 |
| October 04, 2024 | 174.38 |
| October 03, 2024 | 177.30 |
| October 02, 2024 | 179.55 |
| October 01, 2024 | 181.67 |
| September 30, 2024 | 179.96 |
| September 27, 2024 | 180.82 |
| September 26, 2024 | 179.76 |
| September 25, 2024 | 179.03 |
| September 24, 2024 | 181.27 |
| September 23, 2024 | 181.47 |
| September 20, 2024 | 182.06 |
| September 19, 2024 | 183.05 |
| September 18, 2024 | 184.09 |
| September 17, 2024 | 187.34 |
| September 16, 2024 | 188.63 |
| September 13, 2024 | 185.92 |
| September 12, 2024 | 185.61 |
| September 11, 2024 | 186.73 |
| September 10, 2024 | 187.01 |
| September 09, 2024 | 185.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
137.66
Minimum
Oct 19 2023
343.64
Maximum
Mar 09 2020
232.79
Average
217.40
Median