Vanguard Extended Duration Treasury Index Fd ETF (EDV)
60.18
+0.67
(+1.13%)
USD |
NYSEARCA |
Aug 24, 16:00
60.60
+0.42
(+0.70%)
After-Hours: 05:59
EDV Total Return Level : 149.30 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 149.30 |
| August 21, 2026 | 147.64 |
| August 20, 2026 | 148.39 |
| August 19, 2026 | 150.32 |
| August 18, 2026 | 146.08 |
| August 17, 2026 | 145.33 |
| August 14, 2026 | 147.44 |
| August 13, 2026 | 148.91 |
| August 12, 2026 | 147.74 |
| August 11, 2026 | 148.04 |
| August 10, 2026 | 147.79 |
| August 07, 2026 | 149.73 |
| August 06, 2026 | 149.16 |
| August 05, 2026 | 150.47 |
| August 04, 2026 | 149.95 |
| August 03, 2026 | 148.21 |
| July 31, 2026 | 147.52 |
| July 30, 2026 | 149.11 |
| July 29, 2026 | 149.38 |
| July 28, 2026 | 153.67 |
| July 27, 2026 | 152.46 |
| July 24, 2026 | 151.04 |
| July 23, 2026 | 150.94 |
| July 22, 2026 | 151.39 |
| July 21, 2026 | 151.98 |
| Date | Value |
|---|---|
| July 20, 2026 | 152.48 |
| July 17, 2026 | 154.27 |
| July 16, 2026 | 153.30 |
| July 15, 2026 | 153.30 |
| July 14, 2026 | 153.20 |
| July 13, 2026 | 153.12 |
| July 10, 2026 | 154.44 |
| July 09, 2026 | 154.27 |
| July 08, 2026 | 154.09 |
| July 07, 2026 | 154.64 |
| July 06, 2026 | 157.02 |
| July 02, 2026 | 157.52 |
| July 01, 2026 | 157.44 |
| June 30, 2026 | 159.28 |
| June 29, 2026 | 162.10 |
| June 26, 2026 | 161.73 |
| June 25, 2026 | 161.98 |
| June 24, 2026 | 162.30 |
| June 23, 2026 | 159.02 |
| June 22, 2026 | 158.62 |
| June 18, 2026 | 160.56 |
| June 17, 2026 | 159.38 |
| June 16, 2026 | 158.50 |
| June 15, 2026 | 156.91 |
| June 12, 2026 | 157.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median