Vanguard Total World Stock ETF (VT)
113.55
+1.30
(+1.16%)
USD |
NYSEARCA |
Jul 26, 16:00
113.55
0.00 (0.00%)
After-Hours: 20:00
VT Total Return Price: 113.55 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 112.25 |
| July 24, 2024 | 112.63 |
| July 23, 2024 | 114.84 |
| July 22, 2024 | 115.20 |
| July 19, 2024 | 114.06 |
| July 18, 2024 | 114.82 |
| July 17, 2024 | 115.80 |
| July 16, 2024 | 117.25 |
| July 15, 2024 | 116.39 |
| July 12, 2024 | 116.42 |
| July 11, 2024 | 115.64 |
| July 10, 2024 | 115.87 |
| July 09, 2024 | 114.66 |
| July 08, 2024 | 114.68 |
| July 05, 2024 | 114.71 |
| July 03, 2024 | 114.18 |
| July 02, 2024 | 113.31 |
| July 01, 2024 | 112.78 |
| June 28, 2024 | 112.63 |
| June 27, 2024 | 112.81 |
| June 26, 2024 | 112.60 |
| June 25, 2024 | 112.77 |
| June 24, 2024 | 112.55 |
| June 21, 2024 | 112.43 |
| June 20, 2024 | 112.73 |
| Date | Value |
|---|---|
| June 18, 2024 | 112.93 |
| June 17, 2024 | 112.56 |
| June 14, 2024 | 111.84 |
| June 13, 2024 | 112.19 |
| June 12, 2024 | 112.59 |
| June 11, 2024 | 111.51 |
| June 10, 2024 | 111.70 |
| June 07, 2024 | 111.44 |
| June 06, 2024 | 111.99 |
| June 05, 2024 | 111.91 |
| June 04, 2024 | 110.76 |
| June 03, 2024 | 110.98 |
| May 31, 2024 | 110.87 |
| May 30, 2024 | 110.05 |
| May 29, 2024 | 110.12 |
| May 28, 2024 | 111.33 |
| May 24, 2024 | 111.42 |
| May 23, 2024 | 110.60 |
| May 22, 2024 | 111.40 |
| May 21, 2024 | 111.97 |
| May 20, 2024 | 111.98 |
| May 17, 2024 | 111.91 |
| May 16, 2024 | 111.60 |
| May 15, 2024 | 111.96 |
| May 14, 2024 | 110.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.91
Minimum
Mar 23 2020
117.25
Maximum
Jul 16 2024
87.79
Average
89.66
Median
Total Return Price Benchmarks
| iShares Global 100 ETF | 95.21 |
| iShares MSCI World ETF | 148.09 |
| iShares MSCI ACWI ETF | 112.77 |
| iShares MSCI Kokusai ETF | 109.16 |
| SPDR® MSCI ACWI Climate Paris AlignedETF | 34.56 |