Vanguard Total World Stock ETF (VT)
118.52
-1.19
(-0.99%)
USD |
NYSEARCA |
Nov 15, 16:00
120.00
+1.48
(+1.25%)
After-Hours: 20:00
VT Total Return Price: 118.52 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 118.52 |
| November 14, 2024 | 119.71 |
| November 13, 2024 | 120.33 |
| November 12, 2024 | 120.58 |
| November 11, 2024 | 121.55 |
| November 08, 2024 | 121.41 |
| November 07, 2024 | 121.75 |
| November 06, 2024 | 120.48 |
| November 05, 2024 | 118.92 |
| November 04, 2024 | 117.50 |
| November 01, 2024 | 117.56 |
| October 31, 2024 | 117.09 |
| October 30, 2024 | 118.81 |
| October 29, 2024 | 119.25 |
| October 28, 2024 | 119.35 |
| October 25, 2024 | 118.73 |
| October 24, 2024 | 118.93 |
| October 23, 2024 | 118.62 |
| October 22, 2024 | 119.66 |
| October 21, 2024 | 119.95 |
| October 18, 2024 | 120.57 |
| October 17, 2024 | 119.98 |
| October 16, 2024 | 120.04 |
| October 15, 2024 | 119.45 |
| October 14, 2024 | 120.69 |
| Date | Value |
|---|---|
| October 11, 2024 | 120.09 |
| October 10, 2024 | 119.27 |
| October 09, 2024 | 119.46 |
| October 08, 2024 | 118.99 |
| October 07, 2024 | 118.79 |
| October 04, 2024 | 119.51 |
| October 03, 2024 | 118.46 |
| October 02, 2024 | 119.12 |
| October 01, 2024 | 118.94 |
| September 30, 2024 | 119.70 |
| September 27, 2024 | 119.61 |
| September 26, 2024 | 119.96 |
| September 25, 2024 | 118.49 |
| September 24, 2024 | 119.08 |
| September 23, 2024 | 118.28 |
| September 20, 2024 | 117.90 |
| September 19, 2024 | 118.34 |
| September 18, 2024 | 116.28 |
| September 17, 2024 | 116.61 |
| September 16, 2024 | 116.68 |
| September 13, 2024 | 116.23 |
| September 12, 2024 | 115.62 |
| September 11, 2024 | 114.64 |
| September 10, 2024 | 113.71 |
| September 09, 2024 | 113.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.74
Minimum
Mar 23 2020
121.75
Maximum
Nov 07 2024
90.57
Average
90.79
Median
Total Return Price Benchmarks
| iShares Global 100 ETF | 98.65 |
| iShares MSCI Global Min Vol Factor ETF | 111.89 |
| iShares MSCI World ETF | 156.66 |
| iShares MSCI ACWI ETF | 118.64 |
| iShares MSCI Kokusai ETF | 117.03 |