Vanguard Total World Stock ETF (VT)
157.86
+0.75
(+0.48%)
USD |
NYSEARCA |
Oct 20, 12:06
VT Total Return Price : 157.86 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 157.11 |
| October 16, 2026 | 156.82 |
| October 15, 2026 | 158.31 |
| October 14, 2026 | 157.67 |
| October 13, 2026 | 159.76 |
| October 12, 2026 | 159.50 |
| October 09, 2026 | 159.83 |
| October 08, 2026 | 158.73 |
| October 07, 2026 | 159.64 |
| October 06, 2026 | 160.70 |
| October 05, 2026 | 160.11 |
| October 02, 2026 | 159.13 |
| October 01, 2026 | 157.80 |
| September 30, 2026 | 157.85 |
| September 29, 2026 | 158.45 |
| September 28, 2026 | 158.81 |
| September 25, 2026 | 160.03 |
| September 24, 2026 | 159.05 |
| September 23, 2026 | 159.33 |
| September 22, 2026 | 161.24 |
| September 21, 2026 | 160.89 |
| September 18, 2026 | 158.55 |
| September 17, 2026 | 158.81 |
| September 16, 2026 | 157.01 |
| September 15, 2026 | 157.62 |
| Date | Value |
|---|---|
| September 14, 2026 | 158.32 |
| September 11, 2026 | 159.53 |
| September 10, 2026 | 158.12 |
| September 09, 2026 | 159.48 |
| September 08, 2026 | 160.51 |
| September 04, 2026 | 161.32 |
| September 03, 2026 | 161.35 |
| September 02, 2026 | 159.70 |
| September 01, 2026 | 158.90 |
| August 31, 2026 | 160.14 |
| August 28, 2026 | 160.60 |
| August 27, 2026 | 161.16 |
| August 26, 2026 | 160.46 |
| August 25, 2026 | 160.58 |
| August 24, 2026 | 159.69 |
| August 21, 2026 | 160.36 |
| August 20, 2026 | 159.52 |
| August 19, 2026 | 160.29 |
| August 18, 2026 | 159.65 |
| August 17, 2026 | 161.41 |
| August 14, 2026 | 161.83 |
| August 13, 2026 | 161.97 |
| August 12, 2026 | 161.12 |
| August 11, 2026 | 160.41 |
| August 10, 2026 | 160.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median