Vanguard Total World Stock ETF (VT)
155.74
-0.98
(-0.62%)
USD |
NYSEARCA |
Nov 12, 16:00
155.98
+0.24
(+0.16%)
After-Hours: 17:57
VT Total Return Price : 155.74 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 156.71 |
| November 10, 2026 | 154.94 |
| November 09, 2026 | 155.68 |
| November 06, 2026 | 151.73 |
| November 05, 2026 | 151.38 |
| November 04, 2026 | 157.81 |
| November 03, 2026 | 155.16 |
| November 02, 2026 | 155.11 |
| October 30, 2026 | 155.33 |
| October 29, 2026 | 157.97 |
| October 28, 2026 | 158.29 |
| October 27, 2026 | 157.69 |
| October 26, 2026 | 156.64 |
| October 23, 2026 | 155.90 |
| October 22, 2026 | 156.52 |
| October 21, 2026 | 158.59 |
| October 20, 2026 | 157.80 |
| October 19, 2026 | 157.11 |
| October 16, 2026 | 156.82 |
| October 15, 2026 | 158.31 |
| October 14, 2026 | 157.67 |
| October 13, 2026 | 159.76 |
| October 12, 2026 | 159.50 |
| October 09, 2026 | 159.83 |
| October 08, 2026 | 158.73 |
| Date | Value |
|---|---|
| October 07, 2026 | 159.64 |
| October 06, 2026 | 160.70 |
| October 05, 2026 | 160.11 |
| October 02, 2026 | 159.13 |
| October 01, 2026 | 157.80 |
| September 30, 2026 | 157.85 |
| September 29, 2026 | 158.45 |
| September 28, 2026 | 158.81 |
| September 25, 2026 | 160.03 |
| September 24, 2026 | 159.05 |
| September 23, 2026 | 159.33 |
| September 22, 2026 | 161.24 |
| September 21, 2026 | 160.89 |
| September 18, 2026 | 158.55 |
| September 17, 2026 | 158.81 |
| September 16, 2026 | 157.01 |
| September 15, 2026 | 157.62 |
| September 14, 2026 | 158.32 |
| September 11, 2026 | 159.53 |
| September 10, 2026 | 158.12 |
| September 09, 2026 | 159.48 |
| September 08, 2026 | 160.51 |
| September 04, 2026 | 161.32 |
| September 03, 2026 | 161.35 |
| September 02, 2026 | 159.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median