Vanguard Total World Stock ETF (VT)
110.51
+0.11
(+0.10%)
USD |
NYSEARCA |
May 10, 16:00
110.51
0.00 (0.00%)
After-Hours: 19:14
VT Total Return Price: 110.51 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 110.40 |
| May 08, 2024 | 109.72 |
| May 07, 2024 | 109.79 |
| May 06, 2024 | 109.76 |
| May 03, 2024 | 108.79 |
| May 02, 2024 | 107.64 |
| May 01, 2024 | 106.34 |
| April 30, 2024 | 106.54 |
| April 29, 2024 | 108.19 |
| April 26, 2024 | 107.72 |
| April 25, 2024 | 106.76 |
| April 24, 2024 | 107.10 |
| April 23, 2024 | 107.13 |
| April 22, 2024 | 105.92 |
| April 19, 2024 | 104.94 |
| April 18, 2024 | 105.43 |
| April 17, 2024 | 105.59 |
| April 16, 2024 | 105.99 |
| April 15, 2024 | 106.60 |
| April 12, 2024 | 107.61 |
| April 11, 2024 | 109.38 |
| April 10, 2024 | 108.76 |
| April 09, 2024 | 110.02 |
| April 08, 2024 | 109.85 |
| April 05, 2024 | 109.61 |
| Date | Value |
|---|---|
| April 04, 2024 | 108.72 |
| April 03, 2024 | 109.85 |
| April 02, 2024 | 109.57 |
| April 01, 2024 | 110.21 |
| March 28, 2024 | 110.50 |
| March 27, 2024 | 110.46 |
| March 26, 2024 | 109.64 |
| March 25, 2024 | 109.77 |
| March 22, 2024 | 109.99 |
| March 21, 2024 | 110.33 |
| March 20, 2024 | 110.00 |
| March 19, 2024 | 108.92 |
| March 18, 2024 | 108.54 |
| March 15, 2024 | 108.14 |
| March 14, 2024 | 108.62 |
| March 13, 2024 | 109.11 |
| March 12, 2024 | 109.29 |
| March 11, 2024 | 108.24 |
| March 08, 2024 | 108.49 |
| March 07, 2024 | 109.01 |
| March 06, 2024 | 107.90 |
| March 05, 2024 | 107.04 |
| March 04, 2024 | 107.87 |
| March 01, 2024 | 108.04 |
| February 29, 2024 | 107.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.17
Minimum
Mar 23 2020
110.51
Maximum
May 10 2024
86.29
Average
89.12
Median
Total Return Price Benchmarks
| iShares MSCI Global Min Vol Factor ETF | 104.94 |
| iShares MSCI World ETF | 144.43 |
| iShares MSCI ACWI ETF | 110.19 |
| iShares MSCI Kokusai ETF | 107.15 |
| SPDR® Portfolio MSCI Global Stk Mkt ETF | 59.71 |