iShares Global 100 ETF (IOO)
140.38
-0.55
(-0.39%)
USD |
NYSEARCA |
Nov 12, 16:00
140.38
0.00 (0.00%)
After-Hours: 18:05
IOO Total Return Price : 140.38 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 140.93 |
| November 10, 2026 | 139.66 |
| November 09, 2026 | 140.80 |
| November 06, 2026 | 138.28 |
| November 05, 2026 | 138.19 |
| November 04, 2026 | 143.62 |
| November 03, 2026 | 140.28 |
| November 02, 2026 | 139.95 |
| October 30, 2026 | 140.88 |
| October 29, 2026 | 143.47 |
| October 28, 2026 | 144.99 |
| October 27, 2026 | 144.58 |
| October 26, 2026 | 143.48 |
| October 23, 2026 | 142.69 |
| October 22, 2026 | 143.32 |
| October 21, 2026 | 145.34 |
| October 20, 2026 | 144.50 |
| October 19, 2026 | 144.37 |
| October 16, 2026 | 143.70 |
| October 15, 2026 | 144.88 |
| October 14, 2026 | 144.69 |
| October 13, 2026 | 145.95 |
| October 12, 2026 | 145.93 |
| October 09, 2026 | 145.90 |
| October 08, 2026 | 145.13 |
| Date | Value |
|---|---|
| October 07, 2026 | 146.23 |
| October 06, 2026 | 146.34 |
| October 05, 2026 | 145.67 |
| October 02, 2026 | 144.84 |
| October 01, 2026 | 143.45 |
| September 30, 2026 | 144.01 |
| September 29, 2026 | 144.22 |
| September 28, 2026 | 144.87 |
| September 25, 2026 | 145.55 |
| September 24, 2026 | 144.18 |
| September 23, 2026 | 144.46 |
| September 22, 2026 | 146.05 |
| September 21, 2026 | 146.12 |
| September 18, 2026 | 143.91 |
| September 17, 2026 | 143.99 |
| September 16, 2026 | 141.97 |
| September 15, 2026 | 142.58 |
| September 14, 2026 | 143.21 |
| September 11, 2026 | 144.07 |
| September 10, 2026 | 142.57 |
| September 09, 2026 | 143.00 |
| September 08, 2026 | 144.10 |
| September 04, 2026 | 145.04 |
| September 03, 2026 | 145.66 |
| September 02, 2026 | 144.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median