iShares Global 100 ETF (IOO)
144.60
+0.23
(+0.16%)
USD |
NYSEARCA |
Oct 20, 12:07
IOO Total Return Price : 144.60 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 144.37 |
| October 16, 2026 | 143.70 |
| October 15, 2026 | 144.88 |
| October 14, 2026 | 144.69 |
| October 13, 2026 | 145.95 |
| October 12, 2026 | 145.93 |
| October 09, 2026 | 145.90 |
| October 08, 2026 | 145.13 |
| October 07, 2026 | 146.23 |
| October 06, 2026 | 146.34 |
| October 05, 2026 | 145.67 |
| October 02, 2026 | 144.84 |
| October 01, 2026 | 143.45 |
| September 30, 2026 | 144.01 |
| September 29, 2026 | 144.22 |
| September 28, 2026 | 144.87 |
| September 25, 2026 | 145.55 |
| September 24, 2026 | 144.18 |
| September 23, 2026 | 144.46 |
| September 22, 2026 | 146.05 |
| September 21, 2026 | 146.12 |
| September 18, 2026 | 143.91 |
| September 17, 2026 | 143.99 |
| September 16, 2026 | 141.97 |
| September 15, 2026 | 142.58 |
| Date | Value |
|---|---|
| September 14, 2026 | 143.21 |
| September 11, 2026 | 144.07 |
| September 10, 2026 | 142.57 |
| September 09, 2026 | 143.00 |
| September 08, 2026 | 144.10 |
| September 04, 2026 | 145.04 |
| September 03, 2026 | 145.66 |
| September 02, 2026 | 144.24 |
| September 01, 2026 | 143.43 |
| August 31, 2026 | 144.15 |
| August 28, 2026 | 144.85 |
| August 27, 2026 | 144.81 |
| August 26, 2026 | 143.19 |
| August 25, 2026 | 143.76 |
| August 24, 2026 | 143.15 |
| August 21, 2026 | 143.80 |
| August 20, 2026 | 143.26 |
| August 19, 2026 | 144.35 |
| August 18, 2026 | 143.82 |
| August 17, 2026 | 144.73 |
| August 14, 2026 | 145.10 |
| August 13, 2026 | 145.72 |
| August 12, 2026 | 145.23 |
| August 11, 2026 | 144.88 |
| August 10, 2026 | 145.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median