iShares Global 100 ETF (IOO)
98.65
-1.67
(-1.66%)
USD |
NYSEARCA |
Nov 15, 16:00
98.70
+0.05
(+0.05%)
After-Hours: 20:00
IOO Total Return Price: 98.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 98.65 |
| November 14, 2024 | 100.32 |
| November 13, 2024 | 100.39 |
| November 12, 2024 | 100.51 |
| November 11, 2024 | 100.53 |
| November 08, 2024 | 101.10 |
| November 07, 2024 | 101.60 |
| November 06, 2024 | 100.31 |
| November 05, 2024 | 98.76 |
| November 04, 2024 | 97.74 |
| November 01, 2024 | 98.12 |
| October 31, 2024 | 97.46 |
| October 30, 2024 | 99.69 |
| October 29, 2024 | 100.36 |
| October 28, 2024 | 100.10 |
| October 25, 2024 | 99.81 |
| October 24, 2024 | 99.70 |
| October 23, 2024 | 99.66 |
| October 22, 2024 | 100.99 |
| October 21, 2024 | 100.74 |
| October 18, 2024 | 100.68 |
| October 17, 2024 | 100.15 |
| October 16, 2024 | 99.93 |
| October 15, 2024 | 99.56 |
| October 14, 2024 | 100.86 |
| Date | Value |
|---|---|
| October 11, 2024 | 99.97 |
| October 10, 2024 | 99.59 |
| October 09, 2024 | 99.58 |
| October 08, 2024 | 98.85 |
| October 07, 2024 | 97.95 |
| October 04, 2024 | 98.72 |
| October 03, 2024 | 97.95 |
| October 02, 2024 | 98.14 |
| October 01, 2024 | 97.98 |
| September 30, 2024 | 99.16 |
| September 27, 2024 | 98.87 |
| September 26, 2024 | 99.43 |
| September 25, 2024 | 98.66 |
| September 24, 2024 | 98.67 |
| September 23, 2024 | 98.05 |
| September 20, 2024 | 97.91 |
| September 19, 2024 | 98.17 |
| September 18, 2024 | 96.38 |
| September 17, 2024 | 96.67 |
| September 16, 2024 | 96.79 |
| September 13, 2024 | 96.95 |
| September 12, 2024 | 96.49 |
| September 11, 2024 | 95.77 |
| September 10, 2024 | 94.12 |
| September 09, 2024 | 93.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.06
Minimum
Mar 23 2020
101.60
Maximum
Nov 07 2024
68.64
Average
67.64
Median
Total Return Price Benchmarks
| Vanguard Total World Stock ETF | 118.52 |
| iShares MSCI Global Min Vol Factor ETF | 111.89 |
| iShares MSCI World ETF | 156.66 |
| iShares MSCI ACWI ETF | 118.64 |
| iShares MSCI Kokusai ETF | 117.03 |