iShares Global 100 ETF (IOO)
145.04
-0.62
(-0.43%)
USD |
NYSEARCA |
Sep 04, 16:00
144.94
-0.10
(-0.07%)
After-Hours: 20:00
IOO Total Return Price : 145.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 145.04 |
| September 03, 2026 | 145.66 |
| September 02, 2026 | 144.24 |
| September 01, 2026 | 143.43 |
| August 31, 2026 | 144.15 |
| August 28, 2026 | 144.85 |
| August 27, 2026 | 144.81 |
| August 26, 2026 | 143.19 |
| August 25, 2026 | 143.76 |
| August 24, 2026 | 143.15 |
| August 21, 2026 | 143.80 |
| August 20, 2026 | 143.26 |
| August 19, 2026 | 144.35 |
| August 18, 2026 | 143.82 |
| August 17, 2026 | 144.73 |
| August 14, 2026 | 145.10 |
| August 13, 2026 | 145.72 |
| August 12, 2026 | 145.23 |
| August 11, 2026 | 144.88 |
| August 10, 2026 | 145.84 |
| August 07, 2026 | 146.19 |
| August 06, 2026 | 145.24 |
| August 05, 2026 | 145.19 |
| August 04, 2026 | 145.35 |
| August 03, 2026 | 143.10 |
| Date | Value |
|---|---|
| July 31, 2026 | 141.36 |
| July 30, 2026 | 139.75 |
| July 29, 2026 | 136.44 |
| July 28, 2026 | 138.16 |
| July 27, 2026 | 137.47 |
| July 24, 2026 | 137.44 |
| July 23, 2026 | 137.12 |
| July 22, 2026 | 139.24 |
| July 21, 2026 | 139.10 |
| July 20, 2026 | 138.08 |
| July 17, 2026 | 138.14 |
| July 16, 2026 | 139.45 |
| July 15, 2026 | 140.70 |
| July 14, 2026 | 138.95 |
| July 13, 2026 | 138.15 |
| July 10, 2026 | 139.42 |
| July 09, 2026 | 138.93 |
| July 08, 2026 | 138.48 |
| July 07, 2026 | 138.46 |
| July 06, 2026 | 138.72 |
| July 02, 2026 | 137.21 |
| July 01, 2026 | 136.20 |
| June 30, 2026 | 136.60 |
| June 29, 2026 | 135.40 |
| June 26, 2026 | 133.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median