VT Price

Vanguard Total World Stock ETF (VT)

92.09

+0.96 (+1.05%) USD | NYSEARCA | Mar 31, 16:00

92.05

-0.04 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 31, 2023	91.34	92.12	91.33	92.09	1.231M
Mar 30, 2023	91.13	91.29	90.80	91.13	1.247M
Mar 29, 2023	90.11	90.47	89.93	90.43	1.488M
Mar 28, 2023	89.21	89.43	88.94	89.33	1.051M
Mar 27, 2023	89.41	89.52	88.91	89.24	2.147M
Mar 24, 2023	88.23	88.94	87.72	88.90	2.087M
Mar 23, 2023	89.29	90.03	88.15	88.68	1.876M
Mar 22, 2023	89.63	90.49	88.45	88.47	2.730M
Mar 21, 2023	89.22	89.61	88.89	89.50	1.321M
Mar 20, 2023	87.80	88.47	87.61	88.34	1.584M
Mar 17, 2023	88.32	88.47	87.34	87.68	1.882M
Mar 16, 2023	86.88	88.75	86.72	88.73	2.390M
Mar 15, 2023	86.71	87.34	86.12	87.28	4.640M
Mar 14, 2023	88.47	88.96	87.78	88.64	3.098M
Mar 13, 2023	86.93	88.37	86.59	87.48	5.629M
Mar 10, 2023	88.91	89.22	87.49	87.76	5.014M
Mar 09, 2023	90.57	90.85	88.82	88.99	1.623M
Mar 08, 2023	90.31	90.72	90.04	90.48	1.344M
Mar 07, 2023	91.60	91.60	90.09	90.24	2.839M
Mar 06, 2023	91.87	92.25	91.54	91.64	2.047M
Mar 03, 2023	90.90	91.88	90.72	91.78	2.101M
Mar 02, 2023	89.53	90.66	89.42	90.48	1.897M
Mar 01, 2023	90.17	90.42	89.72	90.01	1.860M
Feb 28, 2023	90.08	90.39	89.79	89.83	1.832M
Feb 27, 2023	90.44	90.80	90.05	90.22	1.873M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.48

Minimum

Mar 23 2020

109.23

Maximum

Nov 08 2021

84.85

Average

82.08

Median

Price Benchmarks