Vanguard Total World Stock ETF (VT)

Add to Watchlists
Create an Alert
72.72 -1.51  -2.03% NYSE Arca Mar 22, 20:00 Delayed 2m USD

Vanguard Total World Stock ETF Price:

72.72 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Total World Stock ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Total World Stock ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 73.65 73.74 72.69 72.72 2.788M
March 21, 2019 73.42 74.30 73.42 74.23 1.791M
March 20, 2019 73.77 74.23 73.32 73.79 5.400M
March 19, 2019 74.15 74.31 73.72 73.91 2.502M
March 18, 2019 73.70 73.94 73.61 73.90 1.980M
March 15, 2019 73.31 73.66 73.28 73.57 5.171M
March 14, 2019 73.08 73.12 72.88 73.00 1.488M
March 13, 2019 72.92 73.27 72.85 73.09 2.184M
March 12, 2019 72.62 72.78 72.57 72.67 7.053M
March 11, 2019 71.77 72.51 71.75 72.49 1.327M
March 8, 2019 71.24 71.58 71.08 71.53 1.880M
March 7, 2019 72.32 72.38 71.56 71.72 2.708M
March 6, 2019 72.92 72.92 72.44 72.49 2.981M
March 5, 2019 72.87 73.07 72.72 72.93 5.711M
March 4, 2019 73.35 73.36 72.30 72.83 1.990M
March 1, 2019 73.10 73.24 72.73 73.05 3.099M
Feb. 28, 2019 72.84 72.88 72.61 72.68 4.535M
Feb. 27, 2019 72.86 73.04 72.56 72.92 6.179M
Feb. 26, 2019 72.85 73.22 72.85 73.01 2.517M
Feb. 25, 2019 73.18 73.32 72.90 72.93 2.248M
Feb. 22, 2019 72.53 72.83 72.49 72.74 7.435M
Feb. 21, 2019 72.45 72.45 72.06 72.28 817051.0
Feb. 20, 2019 72.39 72.69 72.31 72.55 2.521M
Feb. 19, 2019 71.90 72.43 71.88 72.28 3.321M
Feb. 15, 2019 71.79 72.10 71.76 72.10 1.659M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VT Price Range, Past 5 Years

Minimum 50.81 Feb 11 2016
Maximum 79.73 Jan 26 2018
Average 64.82

VT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VT", "price")
  • Last 5 data points: =YCS("VT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.