VT Price Trends

Vanguard Total World Stock ETF (VT)

117.50 -0.06 (-0.05%) USD | NYSEARCA | Nov 04, 16:00

117.49 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	117.82	118.13	117.25	117.50	1.424M
Nov 01, 2024	117.76	118.34	117.45	117.56	1.494M
Oct 31, 2024	118.14	118.14	117.02	117.09	974728.0
Oct 30, 2024	118.89	119.43	118.63	118.81	965262.0
Oct 29, 2024	119.09	119.47	118.81	119.25	763877.0
Oct 28, 2024	119.38	119.58	119.24	119.35	1.504M
Oct 25, 2024	119.30	119.74	118.54	118.73	1.120M
Oct 24, 2024	119.09	119.09	118.40	118.93	760807.0
Oct 23, 2024	119.32	119.32	117.96	118.62	1.073M
Oct 22, 2024	119.34	119.89	119.28	119.66	824606.0
Oct 21, 2024	120.24	120.40	119.50	119.95	877646.0
Oct 18, 2024	120.55	120.72	120.29	120.57	737664.0
Oct 17, 2024	120.56	120.60	119.97	119.98	1.101M
Oct 16, 2024	119.74	120.14	119.58	120.04	983901.0
Oct 15, 2024	120.51	120.54	119.26	119.45	985001.0
Oct 14, 2024	120.16	120.82	120.02	120.69	775353.0
Oct 11, 2024	119.25	120.22	119.16	120.09	1.082M
Oct 10, 2024	119.23	119.46	118.79	119.27	877292.0
Oct 09, 2024	118.72	119.54	118.54	119.46	1.306M
Oct 08, 2024	118.73	119.06	118.48	118.99	1.076M
Oct 07, 2024	119.32	119.38	118.43	118.79	1.825M
Oct 04, 2024	119.25	119.55	118.62	119.51	1.790M
Oct 03, 2024	118.42	118.85	118.12	118.46	2.652M
Oct 02, 2024	118.97	119.26	118.37	119.12	4.539M
Oct 01, 2024	119.72	119.73	118.28	118.94	1.128M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.48

Minimum

Mar 23 2020

120.69

Maximum

Oct 14 2024

94.64

Average

95.02

Median

Price Benchmarks