Vanguard Total World Stock Index Fund ETF (VT)
160.10
-0.68
(-0.42%)
USD |
NYSEARCA |
Aug 24, 16:00
160.42
+0.32
(+0.20%)
After-Hours: 20:00
VT Price : 160.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 160.90 | 161.17 | 160.46 | 160.77 | 1.552M |
| Aug 20, 2026 | 160.33 | 160.83 | 159.80 | 159.93 | 2.073M |
| Aug 19, 2026 | 161.01 | 161.37 | 160.54 | 160.70 | 2.481M |
| Aug 18, 2026 | 160.81 | 161.03 | 160.00 | 160.06 | 1.975M |
| Aug 17, 2026 | 162.27 | 162.56 | 161.76 | 161.83 | 3.566M |
| Aug 14, 2026 | 162.56 | 162.71 | 162.00 | 162.25 | 1.925M |
| Aug 13, 2026 | 161.92 | 162.68 | 161.82 | 162.39 | 2.324M |
| Aug 12, 2026 | 161.90 | 162.00 | 161.33 | 161.53 | 3.042M |
| Aug 11, 2026 | 161.45 | 161.54 | 160.54 | 160.82 | 1.646M |
| Aug 10, 2026 | 161.00 | 161.34 | 160.85 | 160.97 | 2.426M |
| Aug 07, 2026 | 161.01 | 161.38 | 160.53 | 161.30 | 2.953M |
| Aug 06, 2026 | 160.10 | 160.68 | 159.76 | 159.92 | 4.296M |
| Aug 05, 2026 | 161.34 | 162.00 | 160.12 | 160.17 | 2.386M |
| Aug 04, 2026 | 158.59 | 160.78 | 158.51 | 160.45 | 2.839M |
| Aug 03, 2026 | 156.40 | 157.72 | 156.19 | 157.61 | 2.439M |
| Jul 31, 2026 | 155.98 | 156.25 | 154.25 | 155.86 | 3.217M |
| Jul 30, 2026 | 153.98 | 155.56 | 153.77 | 155.45 | 2.721M |
| Jul 29, 2026 | 153.98 | 154.98 | 152.13 | 152.22 | 4.038M |
| Jul 28, 2026 | 153.88 | 154.82 | 153.24 | 154.35 | 2.583M |
| Jul 27, 2026 | 155.48 | 155.74 | 153.68 | 154.45 | 4.991M |
| Jul 24, 2026 | 154.40 | 155.29 | 153.88 | 154.20 | 2.944M |
| Jul 23, 2026 | 154.27 | 155.10 | 153.56 | 154.31 | 2.085M |
| Jul 22, 2026 | 155.86 | 156.49 | 155.78 | 156.02 | 1.449M |
| Jul 21, 2026 | 155.55 | 156.30 | 155.10 | 156.14 | 1.459M |
| Jul 20, 2026 | 155.39 | 155.69 | 154.18 | 154.29 | 2.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median