VT Price Trends

Vanguard Total World Stock ETF (VT)

107.12 -0.01 (-0.01%) USD | NYSEARCA | Apr 24, 16:00

106.93 -0.19 (-0.18%) After-Hours: 18:45

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	106.29	107.30	106.19	107.13	1.764M
Apr 22, 2024	105.47	106.39	105.12	105.92	1.847M
Apr 19, 2024	105.45	105.68	104.64	104.94	2.265M
Apr 18, 2024	105.86	106.30	105.23	105.43	1.588M
Apr 17, 2024	106.46	106.54	105.23	105.59	3.519M
Apr 16, 2024	106.23	106.54	105.69	105.99	2.299M
Apr 15, 2024	108.59	108.60	106.37	106.60	2.497M
Apr 12, 2024	108.48	108.76	107.36	107.61	2.353M
Apr 11, 2024	109.10	109.58	108.26	109.38	2.141M
Apr 10, 2024	108.77	109.18	108.33	108.76	1.517M
Apr 09, 2024	110.29	110.39	109.22	110.02	1.803M
Apr 08, 2024	109.95	110.09	109.73	109.85	1.006M
Apr 05, 2024	108.91	109.94	108.78	109.61	1.544M
Apr 04, 2024	110.64	110.74	108.67	108.72	3.486M
Apr 03, 2024	109.33	110.09	109.32	109.85	1.208M
Apr 02, 2024	109.54	109.59	109.20	109.57	1.930M
Apr 01, 2024	110.64	110.72	109.99	110.21	3.399M
Mar 28, 2024	110.48	110.70	110.43	110.50	1.295M
Mar 27, 2024	110.15	110.48	109.82	110.46	1.885M
Mar 26, 2024	110.12	110.16	109.61	109.64	1.370M
Mar 25, 2024	109.68	109.99	109.67	109.77	2.033M
Mar 22, 2024	110.25	110.26	109.90	109.99	1.649M
Mar 21, 2024	110.47	110.68	110.30	110.33	2.302M
Mar 20, 2024	108.98	110.06	108.82	110.00	2.196M
Mar 19, 2024	108.37	108.96	108.15	108.92	1.720M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.48

Minimum

Mar 23 2020

110.50

Maximum

Mar 28 2024

90.35

Average

91.95

Median

Price Benchmarks