Vanguard Total World Stock ETF (VT)

Add to Watchlists
Create an Alert
68.55 +0.23  +0.34% NYSE Arca Jan 16, 13:35 Delayed 2m USD

Vanguard Total World Stock ETF Price:

68.55 for Jan. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Total World Stock ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Total World Stock ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 67.88 68.33 67.87 68.32 2.395M
Jan. 14, 2019 67.59 67.93 67.50 67.71 2.260M
Jan. 11, 2019 67.85 68.20 67.75 68.08 5.274M
Jan. 10, 2019 67.61 68.34 67.53 68.34 1.816M
Jan. 9, 2019 67.87 68.25 67.62 68.03 3.081M
Jan. 8, 2019 67.33 67.50 66.83 67.40 1.405M
Jan. 7, 2019 66.49 67.19 66.28 66.86 2.346M
Jan. 4, 2019 65.29 66.62 65.19 66.45 2.777M
Jan. 3, 2019 65.11 65.11 64.20 64.36 2.942M
Jan. 2, 2019 64.52 65.54 64.41 65.38 2.530M
Dec. 31, 2018 65.50 65.62 65.01 65.46 7.321M
Dec. 28, 2018 65.40 65.70 64.78 65.08 8.670M
Dec. 27, 2018 63.74 65.01 63.12 65.01 8.539M
Dec. 26, 2018 62.66 64.65 62.14 64.65 11.45M
Dec. 24, 2018 63.40 63.69 62.32 62.33 4.147M
Dec. 21, 2018 65.08 65.72 63.84 64.01 8.485M
Dec. 20, 2018 65.74 66.06 64.65 65.14 7.204M
Dec. 19, 2018 66.89 67.57 65.45 65.84 4.828M
Dec. 18, 2018 67.03 67.31 66.36 66.70 6.226M
Dec. 17, 2018 67.51 67.76 66.29 66.61 4.735M
Dec. 14, 2018 68.10 68.40 67.62 67.73 3.496M
Dec. 13, 2018 69.08 69.30 68.60 68.81 5.086M
Dec. 12, 2018 69.09 69.60 68.90 68.94 4.430M
Dec. 11, 2018 68.87 69.03 67.80 68.20 3.221M
Dec. 10, 2018 68.23 68.39 67.11 68.17 4.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VT Price Range, Past 5 Years

Minimum 50.81 Feb 11 2016
Maximum 79.73 Jan 26 2018
Average 64.35

VT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VT", "price")
  • Last 5 data points: =YCS("VT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.