Vanguard Total World Stock ETF (VT)

Add to Watchlists
Create an Alert
70.71 +0.62  +0.88% NYSE Arca Nov 15, 17:00 Delayed 2m USD

Vanguard Total World Stock ETF Price:

70.71 for Nov. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Total World Stock ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Total World Stock ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2018 70.75 70.94 69.66 70.09 2.821M
Nov. 13, 2018 70.42 71.01 70.14 70.33 2.989M
Nov. 12, 2018 71.25 71.25 70.11 70.22 1.996M
Nov. 9, 2018 71.64 71.70 71.06 71.48 8.659M
Nov. 8, 2018 72.38 72.51 71.91 72.05 2.302M
Nov. 7, 2018 71.99 72.65 71.81 72.63 663623.0
Nov. 6, 2018 71.05 71.45 71.03 71.40 1.134M
Nov. 5, 2018 70.98 71.16 70.69 71.04 1.388M
Nov. 2, 2018 71.41 71.57 70.30 70.85 1.379M
Nov. 1, 2018 70.41 71.02 70.11 71.00 1.575M
Oct. 31, 2018 69.90 70.41 69.83 69.90 1.894M
Oct. 30, 2018 68.35 69.31 68.24 69.27 2.255M
Oct. 29, 2018 69.40 69.76 67.48 68.27 3.847M
Oct. 26, 2018 68.59 69.41 67.80 68.74 6.325M
Oct. 25, 2018 69.01 69.95 68.77 69.59 1.506M
Oct. 24, 2018 70.37 70.43 68.36 68.45 2.745M
Oct. 23, 2018 70.01 70.91 69.44 70.61 2.153M
Oct. 22, 2018 71.55 71.65 70.94 71.10 1.108M
Oct. 19, 2018 71.56 72.05 71.21 71.30 817552.0
Oct. 18, 2018 72.04 72.15 70.92 71.23 1.320M
Oct. 17, 2018 72.54 72.56 71.79 72.35 1.385M
Oct. 16, 2018 71.82 72.73 71.75 72.64 2.057M
Oct. 15, 2018 71.36 71.71 71.06 71.23 1.723M
Oct. 12, 2018 71.78 71.80 70.66 71.53 1.982M
Oct. 11, 2018 71.67 72.12 70.30 70.73 3.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VT Price Range, Past 5 Years

Minimum 50.81 Feb 11 2016
Maximum 79.73 Jan 26 2018
Average 64.04

VT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VT", "price")
  • Last 5 data points: =YCS("VT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.