VT Price: 155.90

Vanguard Total World Stock ETF (VT)

155.90 -0.62 (-0.40%) USD | NYSEARCA | Oct 23, 16:00

156.23 +0.33 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	155.60	156.35	155.30	155.90	2.795M
Oct 22, 2026	157.12	157.27	156.04	156.52	3.248M
Oct 21, 2026	158.74	158.86	157.91	158.59	2.282M
Oct 20, 2026	156.84	158.40	156.76	157.80	2.366M
Oct 19, 2026	157.50	157.98	157.07	157.11	2.103M
Oct 16, 2026	158.68	158.74	156.32	156.82	1.864M
Oct 15, 2026	157.11	158.37	156.52	158.31	3.976M
Oct 14, 2026	158.73	158.89	157.14	157.67	3.800M
Oct 13, 2026	159.41	159.81	159.05	159.76	7.187M
Oct 12, 2026	159.85	159.89	159.36	159.50	1.168M
Oct 09, 2026	159.49	160.04	159.23	159.83	1.622M
Oct 08, 2026	158.83	159.23	158.11	158.73	1.788M
Oct 07, 2026	159.53	159.82	158.97	159.64	3.520M
Oct 06, 2026	160.67	161.22	160.60	160.70	1.506M
Oct 05, 2026	159.33	160.48	159.14	160.11	2.173M
Oct 02, 2026	159.11	159.64	158.44	159.13	1.843M
Oct 01, 2026	158.02	158.24	156.77	157.80	3.978M
Sep 30, 2026	158.82	159.16	157.83	157.85	5.849M
Sep 29, 2026	158.75	158.81	157.83	158.45	4.227M
Sep 28, 2026	159.24	159.58	158.24	158.81	2.631M
Sep 25, 2026	159.55	160.25	159.04	160.03	2.847M
Sep 24, 2026	158.67	159.50	158.25	159.05	2.061M
Sep 23, 2026	160.66	160.66	159.10	159.33	4.292M
Sep 22, 2026	161.09	161.55	160.73	161.24	3.843M
Sep 21, 2026	159.98	161.20	159.76	160.89	2.521M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks