VT Price: 160.43

Vanguard Total World Stock ETF (VT)

160.43 +1.30 (+0.82%) USD | NYSEARCA | Oct 05, 15:27

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	159.11	159.64	158.44	159.13	1.843M
Oct 01, 2026	158.02	158.24	156.77	157.80	3.978M
Sep 30, 2026	158.82	159.16	157.83	157.85	5.849M
Sep 29, 2026	158.75	158.81	157.83	158.45	4.227M
Sep 28, 2026	159.24	159.58	158.24	158.81	2.631M
Sep 25, 2026	159.55	160.25	159.04	160.03	2.847M
Sep 24, 2026	158.67	159.50	158.25	159.05	2.061M
Sep 23, 2026	160.66	160.66	159.10	159.33	4.292M
Sep 22, 2026	161.09	161.55	160.73	161.24	3.843M
Sep 21, 2026	159.98	161.20	159.76	160.89	2.521M
Sep 18, 2026	158.56	158.63	157.89	158.55	3.037M
Sep 17, 2026	159.36	159.50	158.94	159.22	1.456M
Sep 16, 2026	158.67	159.02	156.48	157.41	1.972M
Sep 15, 2026	158.55	158.70	157.66	158.03	2.693M
Sep 14, 2026	158.63	159.40	158.08	158.73	2.607M
Sep 11, 2026	160.02	160.34	159.76	159.94	2.084M
Sep 10, 2026	159.06	159.21	158.40	158.53	1.595M
Sep 09, 2026	160.65	160.70	159.70	159.89	1.677M
Sep 08, 2026	161.70	161.74	160.81	160.92	1.621M
Sep 04, 2026	161.36	161.97	161.36	161.73	1.537M
Sep 03, 2026	160.90	161.92	160.62	161.76	1.589M
Sep 02, 2026	159.50	160.20	159.44	160.11	1.622M
Sep 01, 2026	159.60	160.15	158.91	159.31	1.965M
Aug 31, 2026	160.96	161.00	160.17	160.55	2.028M
Aug 28, 2026	161.77	162.20	160.76	161.01	1.593M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks