VT Price Trends

Vanguard Total World Stock ETF (VT)

120.07 +0.57 (+0.48%) USD | NYSEARCA | Nov 21, 16:00

120.22 +0.15 (+0.12%) After-Hours: 05:09

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	119.86	120.29	119.14	120.07	992052.0
Nov 20, 2024	119.41	119.55	118.49	119.50	1.529M
Nov 19, 2024	118.47	119.67	118.43	119.53	1.367M
Nov 18, 2024	118.77	119.42	118.57	119.22	1.915M
Nov 15, 2024	119.26	119.32	118.27	118.52	1.803M
Nov 14, 2024	120.47	120.62	119.59	119.71	1.017M
Nov 13, 2024	120.50	120.73	119.95	120.33	1.305M
Nov 12, 2024	121.09	121.22	120.04	120.58	1.352M
Nov 11, 2024	121.56	121.79	121.29	121.55	1.076M
Nov 08, 2024	121.30	121.56	121.08	121.41	2.177M
Nov 07, 2024	121.28	121.97	121.23	121.75	2.380M
Nov 06, 2024	120.07	120.58	119.30	120.48	1.849M
Nov 05, 2024	117.85	118.92	117.80	118.92	782165.0
Nov 04, 2024	117.82	118.13	117.25	117.50	1.425M
Nov 01, 2024	117.76	118.34	117.45	117.56	1.509M
Oct 31, 2024	118.14	118.14	117.02	117.09	976228.0
Oct 30, 2024	118.89	119.43	118.63	118.81	966285.0
Oct 29, 2024	119.09	119.47	118.81	119.25	764077.0
Oct 28, 2024	119.38	119.58	119.24	119.35	1.505M
Oct 25, 2024	119.30	119.74	118.54	118.73	1.120M
Oct 24, 2024	119.09	119.09	118.40	118.93	760807.0
Oct 23, 2024	119.32	119.32	117.96	118.62	1.073M
Oct 22, 2024	119.34	119.89	119.28	119.66	825339.0
Oct 21, 2024	120.24	120.40	119.50	119.95	877646.0
Oct 18, 2024	120.55	120.72	120.29	120.57	737855.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.48

Minimum

Mar 23 2020

121.75

Maximum

Nov 07 2024

95.07

Average

95.42

Median

Price Benchmarks