Vanguard Total World Stock ETF (VT)
157.85
-0.88
(-0.55%)
USD |
NYSEARCA |
Sep 15, 11:07
VT Price : 157.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 158.63 | 159.40 | 158.08 | 158.73 | 2.607M |
| Sep 11, 2026 | 160.02 | 160.34 | 159.76 | 159.94 | 2.084M |
| Sep 10, 2026 | 159.06 | 159.21 | 158.40 | 158.53 | 1.595M |
| Sep 09, 2026 | 160.65 | 160.70 | 159.70 | 159.89 | 1.677M |
| Sep 08, 2026 | 161.70 | 161.74 | 160.81 | 160.92 | 1.621M |
| Sep 04, 2026 | 161.36 | 161.97 | 161.36 | 161.73 | 1.537M |
| Sep 03, 2026 | 160.90 | 161.92 | 160.62 | 161.76 | 1.589M |
| Sep 02, 2026 | 159.50 | 160.20 | 159.44 | 160.11 | 1.622M |
| Sep 01, 2026 | 159.60 | 160.15 | 158.91 | 159.31 | 1.965M |
| Aug 31, 2026 | 160.96 | 161.00 | 160.17 | 160.55 | 2.028M |
| Aug 28, 2026 | 161.77 | 162.20 | 160.76 | 161.01 | 1.593M |
| Aug 27, 2026 | 161.16 | 161.76 | 160.92 | 161.57 | 2.017M |
| Aug 26, 2026 | 160.93 | 161.29 | 160.58 | 160.87 | 1.376M |
| Aug 25, 2026 | 160.88 | 161.04 | 160.32 | 160.99 | 2.570M |
| Aug 24, 2026 | 160.48 | 160.50 | 159.78 | 160.10 | 1.827M |
| Aug 21, 2026 | 160.90 | 161.17 | 160.46 | 160.77 | 1.552M |
| Aug 20, 2026 | 160.33 | 160.83 | 159.80 | 159.93 | 2.073M |
| Aug 19, 2026 | 161.01 | 161.37 | 160.54 | 160.70 | 2.481M |
| Aug 18, 2026 | 160.81 | 161.03 | 160.00 | 160.06 | 1.975M |
| Aug 17, 2026 | 162.27 | 162.56 | 161.76 | 161.83 | 3.566M |
| Aug 14, 2026 | 162.56 | 162.71 | 162.00 | 162.25 | 1.925M |
| Aug 13, 2026 | 161.92 | 162.68 | 161.82 | 162.39 | 2.324M |
| Aug 12, 2026 | 161.90 | 162.00 | 161.33 | 161.53 | 3.042M |
| Aug 11, 2026 | 161.45 | 161.54 | 160.54 | 160.82 | 1.646M |
| Aug 10, 2026 | 161.00 | 161.34 | 160.85 | 160.97 | 2.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median