SPDR® Portfolio MSCI Global Stk Mkt ETF (SPGM)
61.14
+0.62
(+1.02%)
USD |
NYSEARCA |
Jul 26, 16:00
61.14
0.00 (0.00%)
After-Hours: 20:00
SPGM Total Return Price: 61.14 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 25, 2024 | 60.52 |
July 24, 2024 | 60.72 |
July 23, 2024 | 61.85 |
July 22, 2024 | 62.07 |
July 19, 2024 | 61.46 |
July 18, 2024 | 61.94 |
July 17, 2024 | 62.53 |
July 16, 2024 | 63.26 |
July 15, 2024 | 62.86 |
July 12, 2024 | 62.79 |
July 11, 2024 | 62.43 |
July 10, 2024 | 62.50 |
July 09, 2024 | 61.89 |
July 08, 2024 | 62.00 |
July 05, 2024 | 61.93 |
July 03, 2024 | 61.64 |
July 02, 2024 | 61.20 |
July 01, 2024 | 60.92 |
June 28, 2024 | 60.78 |
June 27, 2024 | 60.89 |
June 26, 2024 | 60.82 |
June 25, 2024 | 60.88 |
June 24, 2024 | 60.80 |
June 21, 2024 | 60.70 |
June 20, 2024 | 60.86 |
Date | Value |
---|---|
June 18, 2024 | 60.99 |
June 17, 2024 | 60.77 |
June 14, 2024 | 60.40 |
June 13, 2024 | 60.53 |
June 12, 2024 | 60.72 |
June 11, 2024 | 60.09 |
June 10, 2024 | 60.32 |
June 07, 2024 | 60.10 |
June 06, 2024 | 60.39 |
June 05, 2024 | 60.30 |
June 04, 2024 | 59.64 |
June 03, 2024 | 59.77 |
May 31, 2024 | 59.59 |
May 30, 2024 | 59.30 |
May 29, 2024 | 59.28 |
May 28, 2024 | 59.97 |
May 24, 2024 | 59.98 |
May 23, 2024 | 59.52 |
May 22, 2024 | 60.04 |
May 21, 2024 | 60.28 |
May 20, 2024 | 60.28 |
May 17, 2024 | 60.25 |
May 16, 2024 | 60.06 |
May 15, 2024 | 60.18 |
May 14, 2024 | 59.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.65
Minimum
Mar 23 2020
63.26
Maximum
Jul 16 2024
47.08
Average
48.30
Median