State Street SPDR Portfolio MSCI Global Sk Mkt ETF (SPGM)
88.12
+0.04
(+0.05%)
USD |
NYSEARCA |
Aug 28, 11:58
SPGM Total Return Price : 88.12 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 88.08 |
| August 26, 2026 | 87.73 |
| August 25, 2026 | 87.92 |
| August 24, 2026 | 87.46 |
| August 21, 2026 | 87.80 |
| August 20, 2026 | 87.32 |
| August 19, 2026 | 87.67 |
| August 18, 2026 | 87.48 |
| August 17, 2026 | 88.40 |
| August 14, 2026 | 88.54 |
| August 13, 2026 | 88.64 |
| August 12, 2026 | 88.22 |
| August 11, 2026 | 87.82 |
| August 10, 2026 | 87.93 |
| August 07, 2026 | 88.04 |
| August 06, 2026 | 87.32 |
| August 05, 2026 | 87.44 |
| August 04, 2026 | 87.57 |
| August 03, 2026 | 85.99 |
| July 31, 2026 | 85.08 |
| July 30, 2026 | 84.89 |
| July 29, 2026 | 83.15 |
| July 28, 2026 | 84.28 |
| July 27, 2026 | 84.34 |
| July 24, 2026 | 84.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 84.27 |
| July 22, 2026 | 85.27 |
| July 21, 2026 | 85.34 |
| July 20, 2026 | 84.28 |
| July 17, 2026 | 84.54 |
| July 16, 2026 | 85.22 |
| July 15, 2026 | 85.79 |
| July 14, 2026 | 85.49 |
| July 13, 2026 | 85.07 |
| July 10, 2026 | 86.01 |
| July 09, 2026 | 85.65 |
| July 08, 2026 | 84.96 |
| July 07, 2026 | 85.23 |
| July 06, 2026 | 86.02 |
| July 02, 2026 | 85.10 |
| July 01, 2026 | 85.10 |
| June 30, 2026 | 85.67 |
| June 29, 2026 | 85.05 |
| June 26, 2026 | 84.16 |
| June 25, 2026 | 84.55 |
| June 24, 2026 | 84.23 |
| June 23, 2026 | 84.33 |
| June 22, 2026 | 85.92 |
| June 18, 2026 | 86.08 |
| June 17, 2026 | 85.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median