State Street SPDR Portfolio MSCI Global Sk Mkt ETF (SPGM)
85.18
-0.51
(-0.60%)
USD |
NYSEARCA |
Nov 12, 16:00
85.18
0.00 (0.00%)
After-Hours: 18:05
SPGM Total Return Price : 85.18 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 85.69 |
| November 10, 2026 | 84.73 |
| November 09, 2026 | 85.07 |
| November 06, 2026 | 82.92 |
| November 05, 2026 | 82.73 |
| November 04, 2026 | 86.26 |
| November 03, 2026 | 84.86 |
| November 02, 2026 | 84.79 |
| October 30, 2026 | 85.04 |
| October 29, 2026 | 86.62 |
| October 28, 2026 | 86.85 |
| October 27, 2026 | 86.49 |
| October 26, 2026 | 85.89 |
| October 23, 2026 | 85.39 |
| October 22, 2026 | 85.81 |
| October 21, 2026 | 86.89 |
| October 20, 2026 | 86.34 |
| October 19, 2026 | 85.98 |
| October 16, 2026 | 85.82 |
| October 15, 2026 | 86.60 |
| October 14, 2026 | 86.23 |
| October 13, 2026 | 87.39 |
| October 12, 2026 | 87.32 |
| October 09, 2026 | 87.44 |
| October 08, 2026 | 86.96 |
| Date | Value |
|---|---|
| October 07, 2026 | 87.41 |
| October 06, 2026 | 88.02 |
| October 05, 2026 | 87.74 |
| October 02, 2026 | 87.27 |
| October 01, 2026 | 86.48 |
| September 30, 2026 | 86.50 |
| September 29, 2026 | 86.80 |
| September 28, 2026 | 87.01 |
| September 25, 2026 | 87.63 |
| September 24, 2026 | 87.11 |
| September 23, 2026 | 87.26 |
| September 22, 2026 | 88.30 |
| September 21, 2026 | 88.08 |
| September 18, 2026 | 86.86 |
| September 17, 2026 | 86.94 |
| September 16, 2026 | 85.85 |
| September 15, 2026 | 86.21 |
| September 14, 2026 | 86.66 |
| September 11, 2026 | 87.35 |
| September 10, 2026 | 86.55 |
| September 09, 2026 | 87.33 |
| September 08, 2026 | 87.86 |
| September 04, 2026 | 88.20 |
| September 03, 2026 | 88.20 |
| September 02, 2026 | 87.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median