Vanguard Total World Stock ETF (VT)
121.74
+1.26
(+1.05%)
USD |
NYSEARCA |
Nov 07, 16:00
121.74
0.00 (0.00%)
After-Hours: 20:00
VT Total Return Level: 170.66 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 170.66 |
November 05, 2024 | 168.45 |
November 04, 2024 | 166.44 |
November 01, 2024 | 166.52 |
October 31, 2024 | 165.86 |
October 30, 2024 | 168.29 |
October 29, 2024 | 168.92 |
October 28, 2024 | 169.06 |
October 25, 2024 | 168.18 |
October 24, 2024 | 168.46 |
October 23, 2024 | 168.02 |
October 22, 2024 | 169.50 |
October 21, 2024 | 169.91 |
October 18, 2024 | 170.79 |
October 17, 2024 | 169.95 |
October 16, 2024 | 170.03 |
October 15, 2024 | 169.20 |
October 14, 2024 | 170.96 |
October 11, 2024 | 170.11 |
October 10, 2024 | 168.94 |
October 09, 2024 | 169.21 |
October 08, 2024 | 168.55 |
October 07, 2024 | 168.26 |
October 04, 2024 | 169.28 |
October 03, 2024 | 167.80 |
Date | Value |
---|---|
October 02, 2024 | 168.73 |
October 01, 2024 | 168.48 |
September 30, 2024 | 169.55 |
September 27, 2024 | 169.43 |
September 26, 2024 | 169.92 |
September 25, 2024 | 167.84 |
September 24, 2024 | 168.67 |
September 23, 2024 | 167.54 |
September 20, 2024 | 167.00 |
September 19, 2024 | 167.63 |
September 18, 2024 | 164.71 |
September 17, 2024 | 165.17 |
September 16, 2024 | 165.27 |
September 13, 2024 | 164.64 |
September 12, 2024 | 163.77 |
September 11, 2024 | 162.38 |
September 10, 2024 | 161.06 |
September 09, 2024 | 160.90 |
September 06, 2024 | 159.26 |
September 05, 2024 | 162.01 |
September 04, 2024 | 162.29 |
September 03, 2024 | 162.65 |
August 30, 2024 | 165.91 |
August 29, 2024 | 164.71 |
August 28, 2024 | 164.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
70.45
Minimum
Mar 23 2020
170.96
Maximum
Oct 14 2024
127.92
Average
128.41
Median
Mar 26 2021
Total Return Level Benchmarks
iShares Global 100 ETF | 167.11 |
iShares MSCI Global Min Vol Factor ETF | 150.99 |
iShares MSCI World ETF | 202.50 |
iShares MSCI ACWI ETF | 165.77 |
iShares MSCI Kokusai ETF | 174.52 |