Vanguard Total World Stock ETF (VT)
160.89
+2.34
(+1.48%)
USD |
NYSEARCA |
Sep 21, 16:00
160.85
-0.04
(-0.02%)
After-Hours: 04:02
VT Total Return Level : 236.10 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 236.10 |
| September 18, 2026 | 232.67 |
| September 17, 2026 | 233.05 |
| September 16, 2026 | 230.40 |
| September 15, 2026 | 231.31 |
| September 14, 2026 | 232.34 |
| September 11, 2026 | 234.11 |
| September 10, 2026 | 232.04 |
| September 09, 2026 | 234.03 |
| September 08, 2026 | 235.54 |
| September 04, 2026 | 236.73 |
| September 03, 2026 | 236.77 |
| September 02, 2026 | 234.36 |
| September 01, 2026 | 233.18 |
| August 31, 2026 | 235.00 |
| August 28, 2026 | 235.67 |
| August 27, 2026 | 236.49 |
| August 26, 2026 | 235.47 |
| August 25, 2026 | 235.64 |
| August 24, 2026 | 234.34 |
| August 21, 2026 | 235.32 |
| August 20, 2026 | 234.09 |
| August 19, 2026 | 235.22 |
| August 18, 2026 | 234.28 |
| August 17, 2026 | 236.87 |
| Date | Value |
|---|---|
| August 14, 2026 | 237.49 |
| August 13, 2026 | 237.69 |
| August 12, 2026 | 236.43 |
| August 11, 2026 | 235.40 |
| August 10, 2026 | 235.61 |
| August 07, 2026 | 236.10 |
| August 06, 2026 | 234.08 |
| August 05, 2026 | 234.44 |
| August 04, 2026 | 234.85 |
| August 03, 2026 | 230.70 |
| July 31, 2026 | 228.14 |
| July 30, 2026 | 227.54 |
| July 29, 2026 | 222.81 |
| July 28, 2026 | 225.92 |
| July 27, 2026 | 226.07 |
| July 24, 2026 | 225.71 |
| July 23, 2026 | 225.87 |
| July 22, 2026 | 228.37 |
| July 21, 2026 | 228.54 |
| July 20, 2026 | 225.84 |
| July 17, 2026 | 226.55 |
| July 16, 2026 | 228.53 |
| July 15, 2026 | 230.23 |
| July 14, 2026 | 229.48 |
| July 13, 2026 | 228.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median