Vanguard Total World Stock ETF (VT)
120.59
+0.52
(+0.43%)
USD |
NYSEARCA |
Nov 22, 16:00
120.55
-0.04
(-0.03%)
After-Hours: 20:00
VT Total Return Level: 170.81 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 170.81 |
November 21, 2024 | 170.08 |
November 20, 2024 | 169.27 |
November 19, 2024 | 169.31 |
November 18, 2024 | 168.87 |
November 15, 2024 | 167.88 |
November 14, 2024 | 169.57 |
November 13, 2024 | 170.45 |
November 12, 2024 | 170.80 |
November 11, 2024 | 172.17 |
November 08, 2024 | 171.98 |
November 07, 2024 | 172.46 |
November 06, 2024 | 170.66 |
November 05, 2024 | 168.45 |
November 04, 2024 | 166.44 |
November 01, 2024 | 166.52 |
October 31, 2024 | 165.86 |
October 30, 2024 | 168.29 |
October 29, 2024 | 168.92 |
October 28, 2024 | 169.06 |
October 25, 2024 | 168.18 |
October 24, 2024 | 168.46 |
October 23, 2024 | 168.02 |
October 22, 2024 | 169.50 |
October 21, 2024 | 169.91 |
Date | Value |
---|---|
October 18, 2024 | 170.79 |
October 17, 2024 | 169.95 |
October 16, 2024 | 170.03 |
October 15, 2024 | 169.20 |
October 14, 2024 | 170.96 |
October 11, 2024 | 170.11 |
October 10, 2024 | 168.94 |
October 09, 2024 | 169.21 |
October 08, 2024 | 168.55 |
October 07, 2024 | 168.26 |
October 04, 2024 | 169.28 |
October 03, 2024 | 167.80 |
October 02, 2024 | 168.73 |
October 01, 2024 | 168.48 |
September 30, 2024 | 169.55 |
September 27, 2024 | 169.43 |
September 26, 2024 | 169.92 |
September 25, 2024 | 167.84 |
September 24, 2024 | 168.67 |
September 23, 2024 | 167.54 |
September 20, 2024 | 167.00 |
September 19, 2024 | 167.63 |
September 18, 2024 | 164.71 |
September 17, 2024 | 165.17 |
September 16, 2024 | 165.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
70.45
Minimum
Mar 23 2020
172.46
Maximum
Nov 07 2024
128.57
Average
128.79
Median
Total Return Level Benchmarks
iShares Global 100 ETF | 165.06 |
iShares MSCI Global Min Vol Factor ETF | 151.30 |
iShares MSCI World ETF | 203.65 |
iShares MSCI ACWI ETF | 166.00 |
iShares MSCI Kokusai ETF | 176.25 |