Vanguard Total World Stock ETF (VT)
112.41
-0.36
(-0.32%)
USD |
NYSEARCA |
Jun 14, 16:00
112.42
+0.01
(+0.01%)
After-Hours: 20:00
VT Total Return Level: 157.85 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 157.85 |
June 13, 2024 | 158.36 |
June 12, 2024 | 158.92 |
June 11, 2024 | 157.39 |
June 10, 2024 | 157.66 |
June 07, 2024 | 157.29 |
June 06, 2024 | 158.06 |
June 05, 2024 | 157.95 |
June 04, 2024 | 156.34 |
June 03, 2024 | 156.65 |
May 31, 2024 | 156.49 |
May 30, 2024 | 155.33 |
May 29, 2024 | 155.42 |
May 28, 2024 | 157.14 |
May 24, 2024 | 157.26 |
May 23, 2024 | 156.11 |
May 22, 2024 | 157.24 |
May 21, 2024 | 158.04 |
May 20, 2024 | 158.05 |
May 17, 2024 | 157.95 |
May 16, 2024 | 157.52 |
May 15, 2024 | 158.02 |
May 14, 2024 | 156.21 |
May 13, 2024 | 155.26 |
May 10, 2024 | 155.28 |
Date | Value |
---|---|
May 09, 2024 | 155.03 |
May 08, 2024 | 154.08 |
May 07, 2024 | 154.17 |
May 06, 2024 | 154.13 |
May 03, 2024 | 152.77 |
May 02, 2024 | 151.16 |
May 01, 2024 | 149.33 |
April 30, 2024 | 149.61 |
April 29, 2024 | 151.93 |
April 26, 2024 | 151.27 |
April 25, 2024 | 149.92 |
April 24, 2024 | 150.40 |
April 23, 2024 | 150.44 |
April 22, 2024 | 148.74 |
April 19, 2024 | 147.36 |
April 18, 2024 | 148.05 |
April 17, 2024 | 148.28 |
April 16, 2024 | 148.84 |
April 15, 2024 | 149.69 |
April 12, 2024 | 151.11 |
April 11, 2024 | 153.60 |
April 10, 2024 | 152.73 |
April 09, 2024 | 154.50 |
April 08, 2024 | 154.26 |
April 05, 2024 | 153.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
70.45
Minimum
Mar 23 2020
158.92
Maximum
Jun 12 2024
122.44
Average
125.77
Median
Oct 23 2023