iShares Global 100 ETF (IOO)
96.47
+0.06
(+0.06%)
USD |
NYSEARCA |
Jun 14, 16:00
96.30
-0.17
(-0.18%)
After-Hours: 20:00
IOO Total Return Level: 160.72 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 160.72 |
June 13, 2024 | 160.62 |
June 12, 2024 | 160.13 |
June 11, 2024 | 158.50 |
June 10, 2024 | 157.57 |
June 07, 2024 | 157.28 |
June 06, 2024 | 157.82 |
June 05, 2024 | 157.62 |
June 04, 2024 | 155.37 |
June 03, 2024 | 154.73 |
May 31, 2024 | 154.10 |
May 30, 2024 | 153.35 |
May 29, 2024 | 154.46 |
May 28, 2024 | 155.45 |
May 24, 2024 | 154.46 |
May 23, 2024 | 153.34 |
May 22, 2024 | 153.44 |
May 21, 2024 | 154.18 |
May 20, 2024 | 153.60 |
May 17, 2024 | 153.30 |
May 16, 2024 | 153.27 |
May 15, 2024 | 153.63 |
May 14, 2024 | 151.75 |
May 13, 2024 | 150.84 |
May 10, 2024 | 150.52 |
Date | Value |
---|---|
May 09, 2024 | 150.38 |
May 08, 2024 | 149.80 |
May 07, 2024 | 149.70 |
May 06, 2024 | 149.53 |
May 03, 2024 | 147.99 |
May 02, 2024 | 145.82 |
May 01, 2024 | 144.10 |
April 30, 2024 | 144.30 |
April 29, 2024 | 146.60 |
April 26, 2024 | 146.62 |
April 25, 2024 | 144.12 |
April 24, 2024 | 144.53 |
April 23, 2024 | 144.65 |
April 22, 2024 | 142.71 |
April 19, 2024 | 140.99 |
April 18, 2024 | 142.86 |
April 17, 2024 | 143.36 |
April 16, 2024 | 144.17 |
April 15, 2024 | 144.78 |
April 12, 2024 | 146.32 |
April 11, 2024 | 148.44 |
April 10, 2024 | 146.60 |
April 09, 2024 | 147.33 |
April 08, 2024 | 147.33 |
April 05, 2024 | 147.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
60.05
Minimum
Mar 23 2020
160.72
Maximum
Jun 14 2024
106.91
Average
109.19
Median
May 21 2021
Total Return Level Benchmarks
iShares MSCI World ETF | 187.44 |
iShares MSCI ACWI ETF | 153.90 |
iShares MSCI Kokusai ETF | 161.33 |
SPDR® MSCI ACWI Climate Paris AlignedETF | 41.82 |
iShares MSCI ACWI Low Carbon Target ETF | 220.54 |