iShares Global 100 ETF (IOO)
99.08
-0.06
(-0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
99.05
-0.03
(-0.03%)
After-Hours: 20:00
IOO Total Return Level: 165.06 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 165.06 |
November 21, 2024 | 165.16 |
November 20, 2024 | 165.40 |
November 19, 2024 | 165.98 |
November 18, 2024 | 164.91 |
November 15, 2024 | 164.35 |
November 14, 2024 | 167.13 |
November 13, 2024 | 167.25 |
November 12, 2024 | 167.45 |
November 11, 2024 | 167.48 |
November 08, 2024 | 168.43 |
November 07, 2024 | 169.26 |
November 06, 2024 | 167.11 |
November 05, 2024 | 164.53 |
November 04, 2024 | 162.83 |
November 01, 2024 | 163.46 |
October 31, 2024 | 162.37 |
October 30, 2024 | 166.08 |
October 29, 2024 | 167.20 |
October 28, 2024 | 166.76 |
October 25, 2024 | 166.28 |
October 24, 2024 | 166.10 |
October 23, 2024 | 166.03 |
October 22, 2024 | 168.25 |
October 21, 2024 | 167.83 |
Date | Value |
---|---|
October 18, 2024 | 167.73 |
October 17, 2024 | 166.85 |
October 16, 2024 | 166.48 |
October 15, 2024 | 165.86 |
October 14, 2024 | 168.03 |
October 11, 2024 | 166.55 |
October 10, 2024 | 165.91 |
October 09, 2024 | 165.90 |
October 08, 2024 | 164.68 |
October 07, 2024 | 163.18 |
October 04, 2024 | 164.46 |
October 03, 2024 | 163.18 |
October 02, 2024 | 163.50 |
October 01, 2024 | 163.23 |
September 30, 2024 | 165.20 |
September 27, 2024 | 164.71 |
September 26, 2024 | 165.65 |
September 25, 2024 | 164.36 |
September 24, 2024 | 164.38 |
September 23, 2024 | 163.35 |
September 20, 2024 | 163.11 |
September 19, 2024 | 163.55 |
September 18, 2024 | 160.57 |
September 17, 2024 | 161.05 |
September 16, 2024 | 161.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
60.05
Minimum
Mar 23 2020
169.26
Maximum
Nov 07 2024
114.68
Average
112.88
Median
Total Return Level Benchmarks
Vanguard Total World Stock ETF | 170.81 |
iShares MSCI Global Min Vol Factor ETF | 151.30 |
iShares MSCI World ETF | 203.65 |
iShares MSCI ACWI ETF | 166.00 |
iShares MSCI Kokusai ETF | 176.25 |