iShares Global 100 ETF (IOO)
143.71
-0.44
(-0.31%)
USD |
NYSEARCA |
Sep 01, 12:59
IOO Total Return Level : 240.40 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 240.40 |
| August 28, 2026 | 241.56 |
| August 27, 2026 | 241.50 |
| August 26, 2026 | 238.79 |
| August 25, 2026 | 239.74 |
| August 24, 2026 | 238.73 |
| August 21, 2026 | 239.81 |
| August 20, 2026 | 238.91 |
| August 19, 2026 | 240.73 |
| August 18, 2026 | 239.84 |
| August 17, 2026 | 241.36 |
| August 14, 2026 | 241.98 |
| August 13, 2026 | 243.01 |
| August 12, 2026 | 242.20 |
| August 11, 2026 | 241.61 |
| August 10, 2026 | 243.21 |
| August 07, 2026 | 243.80 |
| August 06, 2026 | 242.21 |
| August 05, 2026 | 242.13 |
| August 04, 2026 | 242.40 |
| August 03, 2026 | 238.64 |
| July 31, 2026 | 235.74 |
| July 30, 2026 | 233.06 |
| July 29, 2026 | 227.54 |
| July 28, 2026 | 230.41 |
| Date | Value |
|---|---|
| July 27, 2026 | 229.26 |
| July 24, 2026 | 229.21 |
| July 23, 2026 | 228.67 |
| July 22, 2026 | 232.21 |
| July 21, 2026 | 231.97 |
| July 20, 2026 | 230.27 |
| July 17, 2026 | 230.37 |
| July 16, 2026 | 232.56 |
| July 15, 2026 | 234.64 |
| July 14, 2026 | 231.72 |
| July 13, 2026 | 230.39 |
| July 10, 2026 | 232.51 |
| July 09, 2026 | 231.69 |
| July 08, 2026 | 230.94 |
| July 07, 2026 | 230.91 |
| July 06, 2026 | 231.34 |
| July 02, 2026 | 228.82 |
| July 01, 2026 | 227.14 |
| June 30, 2026 | 227.80 |
| June 29, 2026 | 225.80 |
| June 26, 2026 | 223.08 |
| June 25, 2026 | 223.32 |
| June 24, 2026 | 225.19 |
| June 23, 2026 | 225.65 |
| June 22, 2026 | 228.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median