iShares Global 100 ETF (IOO)
101.64
+1.34
(+1.33%)
USD |
NYSEARCA |
Nov 07, 16:00
101.64
0.00 (0.00%)
After-Hours: 20:00
IOO Total Return Level: 167.11 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 167.11 |
November 05, 2024 | 164.53 |
November 04, 2024 | 162.83 |
November 01, 2024 | 163.46 |
October 31, 2024 | 162.37 |
October 30, 2024 | 166.08 |
October 29, 2024 | 167.20 |
October 28, 2024 | 166.76 |
October 25, 2024 | 166.28 |
October 24, 2024 | 166.10 |
October 23, 2024 | 166.03 |
October 22, 2024 | 168.25 |
October 21, 2024 | 167.83 |
October 18, 2024 | 167.73 |
October 17, 2024 | 166.85 |
October 16, 2024 | 166.48 |
October 15, 2024 | 165.86 |
October 14, 2024 | 168.03 |
October 11, 2024 | 166.55 |
October 10, 2024 | 165.91 |
October 09, 2024 | 165.90 |
October 08, 2024 | 164.68 |
October 07, 2024 | 163.18 |
October 04, 2024 | 164.46 |
October 03, 2024 | 163.18 |
Date | Value |
---|---|
October 02, 2024 | 163.50 |
October 01, 2024 | 163.23 |
September 30, 2024 | 165.20 |
September 27, 2024 | 164.71 |
September 26, 2024 | 165.65 |
September 25, 2024 | 164.36 |
September 24, 2024 | 164.38 |
September 23, 2024 | 163.35 |
September 20, 2024 | 163.11 |
September 19, 2024 | 163.55 |
September 18, 2024 | 160.57 |
September 17, 2024 | 161.05 |
September 16, 2024 | 161.25 |
September 13, 2024 | 161.52 |
September 12, 2024 | 160.75 |
September 11, 2024 | 159.55 |
September 10, 2024 | 156.80 |
September 09, 2024 | 156.28 |
September 06, 2024 | 154.77 |
September 05, 2024 | 157.88 |
September 04, 2024 | 158.13 |
September 03, 2024 | 158.97 |
August 30, 2024 | 163.46 |
August 29, 2024 | 162.07 |
August 28, 2024 | 162.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
60.05
Minimum
Mar 23 2020
168.25
Maximum
Oct 22 2024
113.88
Average
112.45
Median
Apr 26 2022
Total Return Level Benchmarks
Vanguard Total World Stock ETF | 170.66 |
iShares MSCI Global Min Vol Factor ETF | 150.99 |
iShares MSCI World ETF | 202.50 |
iShares MSCI ACWI ETF | 165.77 |
iShares MSCI Kokusai ETF | 174.52 |