State Street SPDR Portfolio MSCI Global Sk Mkt ETF (SPGM)
86.57
-0.37
(-0.43%)
USD |
NYSEARCA |
Sep 18, 12:57
SPGM Total Return Level : 119.05 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 119.05 |
| September 16, 2026 | 117.56 |
| September 15, 2026 | 118.05 |
| September 14, 2026 | 118.68 |
| September 11, 2026 | 119.62 |
| September 10, 2026 | 118.52 |
| September 09, 2026 | 119.59 |
| September 08, 2026 | 120.31 |
| September 04, 2026 | 120.78 |
| September 03, 2026 | 120.77 |
| September 02, 2026 | 119.49 |
| September 01, 2026 | 118.92 |
| August 31, 2026 | 119.74 |
| August 28, 2026 | 120.14 |
| August 27, 2026 | 120.62 |
| August 26, 2026 | 120.14 |
| August 25, 2026 | 120.40 |
| August 24, 2026 | 119.77 |
| August 21, 2026 | 120.23 |
| August 20, 2026 | 119.57 |
| August 19, 2026 | 120.05 |
| August 18, 2026 | 119.79 |
| August 17, 2026 | 121.06 |
| August 14, 2026 | 121.25 |
| August 13, 2026 | 121.38 |
| Date | Value |
|---|---|
| August 12, 2026 | 120.81 |
| August 11, 2026 | 120.25 |
| August 10, 2026 | 120.41 |
| August 07, 2026 | 120.56 |
| August 06, 2026 | 119.57 |
| August 05, 2026 | 119.74 |
| August 04, 2026 | 119.92 |
| August 03, 2026 | 117.75 |
| July 31, 2026 | 116.51 |
| July 30, 2026 | 116.25 |
| July 29, 2026 | 113.86 |
| July 28, 2026 | 115.41 |
| July 27, 2026 | 115.49 |
| July 24, 2026 | 115.45 |
| July 23, 2026 | 115.40 |
| July 22, 2026 | 116.77 |
| July 21, 2026 | 116.86 |
| July 20, 2026 | 115.41 |
| July 17, 2026 | 115.77 |
| July 16, 2026 | 116.69 |
| July 15, 2026 | 117.48 |
| July 14, 2026 | 117.07 |
| July 13, 2026 | 116.49 |
| July 10, 2026 | 117.78 |
| July 09, 2026 | 117.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median