Victoria's Secret & Co. (VSXY)
98.55
+1.93
(+2.00%)
USD |
NYSE |
Nov 02, 16:00
99.50
+0.95
(+0.96%)
Pre-Market: 07:51
Victoria's Secret Total Return Price : 98.55 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 98.55 |
| October 30, 2026 | 96.62 |
| October 29, 2026 | 99.14 |
| October 28, 2026 | 95.40 |
| October 27, 2026 | 92.27 |
| October 26, 2026 | 94.96 |
| October 23, 2026 | 90.82 |
| October 22, 2026 | 88.42 |
| October 21, 2026 | 89.15 |
| October 20, 2026 | 88.01 |
| October 19, 2026 | 89.98 |
| October 16, 2026 | 87.34 |
| October 15, 2026 | 90.53 |
| October 14, 2026 | 88.39 |
| October 13, 2026 | 88.82 |
| October 12, 2026 | 88.59 |
| October 09, 2026 | 82.87 |
| October 08, 2026 | 86.61 |
| October 07, 2026 | 85.79 |
| October 06, 2026 | 85.09 |
| October 05, 2026 | 89.41 |
| October 02, 2026 | 91.73 |
| October 01, 2026 | 88.51 |
| September 30, 2026 | 88.46 |
| September 29, 2026 | 89.23 |
| Date | Value |
|---|---|
| September 28, 2026 | 88.29 |
| September 25, 2026 | 82.91 |
| September 24, 2026 | 83.81 |
| September 23, 2026 | 83.34 |
| September 22, 2026 | 83.82 |
| September 21, 2026 | 81.63 |
| September 18, 2026 | 77.93 |
| September 17, 2026 | 77.48 |
| September 16, 2026 | 73.96 |
| September 15, 2026 | 72.58 |
| September 14, 2026 | 74.54 |
| September 11, 2026 | 75.65 |
| September 10, 2026 | 73.39 |
| September 09, 2026 | 75.72 |
| September 08, 2026 | 78.47 |
| September 04, 2026 | 75.56 |
| September 03, 2026 | 73.64 |
| September 02, 2026 | 84.81 |
| September 01, 2026 | 84.17 |
| August 31, 2026 | 85.41 |
| August 28, 2026 | 87.85 |
| August 27, 2026 | 89.71 |
| August 26, 2026 | 90.79 |
| August 25, 2026 | 87.36 |
| August 24, 2026 | 87.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 164.17 |
| Boot Barn Holdings, Inc. | 137.32 |
| FIGS, Inc. | 21.29 |
| American Eagle Outfitters, Inc. | 19.75 |
| Urban Outfitters, Inc. | 88.94 |