Victoria's Secret & Co. (VSXY)
87.04
+1.64
(+1.93%)
USD |
NYSE |
Aug 24, 16:00
87.12
+0.08
(+0.10%)
After-Hours: 19:22
Victoria's Secret Total Return Price : 87.04 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 85.39 |
| August 20, 2026 | 86.80 |
| August 19, 2026 | 88.61 |
| August 18, 2026 | 83.93 |
| August 17, 2026 | 84.10 |
| August 14, 2026 | 89.02 |
| August 13, 2026 | 91.06 |
| August 12, 2026 | 93.02 |
| August 11, 2026 | 94.16 |
| August 10, 2026 | 99.97 |
| August 07, 2026 | 98.54 |
| August 06, 2026 | 93.52 |
| August 05, 2026 | 89.86 |
| August 04, 2026 | 89.21 |
| August 03, 2026 | 89.11 |
| July 31, 2026 | 88.68 |
| July 30, 2026 | 88.24 |
| July 29, 2026 | 89.13 |
| July 28, 2026 | 89.31 |
| July 27, 2026 | 85.32 |
| July 24, 2026 | 83.55 |
| July 23, 2026 | 82.79 |
| July 22, 2026 | 87.34 |
| July 21, 2026 | 87.09 |
| July 20, 2026 | 87.41 |
| Date | Value |
|---|---|
| July 17, 2026 | 81.45 |
| July 16, 2026 | 82.38 |
| July 15, 2026 | 84.38 |
| July 14, 2026 | 81.92 |
| July 13, 2026 | 78.98 |
| July 10, 2026 | 78.36 |
| July 09, 2026 | 76.19 |
| July 08, 2026 | 76.58 |
| July 07, 2026 | 78.25 |
| July 06, 2026 | 77.87 |
| July 02, 2026 | 76.71 |
| July 01, 2026 | 77.71 |
| June 30, 2026 | 83.48 |
| June 29, 2026 | 86.45 |
| June 26, 2026 | 88.50 |
| June 25, 2026 | 83.00 |
| June 24, 2026 | 80.64 |
| June 23, 2026 | 78.76 |
| June 22, 2026 | 80.57 |
| June 18, 2026 | 81.98 |
| June 17, 2026 | 78.52 |
| June 16, 2026 | 78.71 |
| June 15, 2026 | 79.42 |
| June 12, 2026 | 78.88 |
| June 11, 2026 | 78.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Eagle Outfitters, Inc. | 16.88 |
| Tapestry, Inc. | 132.14 |
| Five Below, Inc. | 262.75 |
| Burlington Stores, Inc. | 330.66 |
| Levi Strauss & Co. | 21.72 |