FIGS, Inc. (FIGS)

13.06 -0.92 (-6.62%) USD  |  NYSE  |  Sep 15, 14:46
More

FIGS Total Return Price : 13.06 for Sept. 15, 2026

Total Return Price Chart

View Total Return Price for FIGS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
September 14, 2026 13.98
September 11, 2026 13.35
September 10, 2026 12.95
September 09, 2026 13.26
September 08, 2026 13.68
September 04, 2026 14.42
September 03, 2026 15.20
September 02, 2026 15.00
September 01, 2026 15.26
August 31, 2026 15.34
August 28, 2026 15.42
August 27, 2026 15.10
August 26, 2026 15.22
August 25, 2026 14.68
August 24, 2026 15.21
August 21, 2026 14.68
August 20, 2026 14.41
August 19, 2026 14.49
August 18, 2026 14.16
August 17, 2026 14.32
August 14, 2026 14.69
August 13, 2026 14.84
August 12, 2026 14.42
August 11, 2026 14.27
August 10, 2026 14.39
Date Value
August 07, 2026 14.26
August 06, 2026 11.24
August 05, 2026 10.92
August 04, 2026 10.85
August 03, 2026 10.88
July 31, 2026 10.70
July 30, 2026 10.49
July 29, 2026 10.56
July 28, 2026 10.33
July 27, 2026 9.93
July 24, 2026 9.51
July 23, 2026 9.24
July 22, 2026 9.92
July 21, 2026 10.27
July 20, 2026 10.26
July 17, 2026 10.31
July 16, 2026 10.32
July 15, 2026 9.94
July 14, 2026 9.72
July 13, 2026 10.00
July 10, 2026 10.04
July 09, 2026 10.33
July 08, 2026 10.27
July 07, 2026 9.90
July 06, 2026 9.88

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fossil Group, Inc. 5.025
Tapestry, Inc. 117.57
Levi Strauss & Co. 19.90
Victoria's Secret & Co. 73.76
Ralph Lauren Corp. 338.20