FIGS Inc (FIGS)
4.72
+0.01
(+0.21%)
USD |
NYSE |
Nov 22, 16:00
4.73
+0.01
(+0.21%)
After-Hours: 20:00
FIGS Total Return Price: 4.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.72 |
| November 21, 2024 | 4.71 |
| November 20, 2024 | 4.67 |
| November 19, 2024 | 4.95 |
| November 18, 2024 | 4.98 |
| November 15, 2024 | 4.92 |
| November 14, 2024 | 5.01 |
| November 13, 2024 | 5.06 |
| November 12, 2024 | 4.71 |
| November 11, 2024 | 4.75 |
| November 08, 2024 | 4.78 |
| November 07, 2024 | 6.67 |
| November 06, 2024 | 6.41 |
| November 05, 2024 | 6.32 |
| November 04, 2024 | 6.21 |
| November 01, 2024 | 6.25 |
| October 31, 2024 | 6.25 |
| October 30, 2024 | 6.41 |
| October 29, 2024 | 6.36 |
| October 28, 2024 | 6.35 |
| October 25, 2024 | 6.19 |
| October 24, 2024 | 6.22 |
| October 23, 2024 | 6.11 |
| October 22, 2024 | 6.18 |
| October 21, 2024 | 6.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.54 |
| October 17, 2024 | 6.63 |
| October 16, 2024 | 6.65 |
| October 15, 2024 | 6.59 |
| October 14, 2024 | 6.66 |
| October 11, 2024 | 6.42 |
| October 10, 2024 | 6.06 |
| October 09, 2024 | 6.28 |
| October 08, 2024 | 6.45 |
| October 07, 2024 | 6.67 |
| October 04, 2024 | 6.70 |
| October 03, 2024 | 6.47 |
| October 02, 2024 | 6.75 |
| October 01, 2024 | 6.75 |
| September 30, 2024 | 6.84 |
| September 27, 2024 | 6.78 |
| September 26, 2024 | 6.77 |
| September 25, 2024 | 6.36 |
| September 24, 2024 | 6.46 |
| September 23, 2024 | 6.04 |
| September 20, 2024 | 5.65 |
| September 19, 2024 | 5.63 |
| September 18, 2024 | 5.57 |
| September 17, 2024 | 5.61 |
| September 16, 2024 | 5.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.40
Minimum
Jun 24 2024
50.10
Maximum
Jun 30 2021
13.42
Average
7.555
Median
Total Return Price Benchmarks
| Movado Group Inc | 19.60 |
| G-III Apparel Group Ltd | 30.11 |
| Levi Strauss & Co | 16.32 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |