FIGS Total Return Price: 21.29 | YCharts

FIGS, Inc. (FIGS)

21.29 -0.02 (-0.09%) USD | NYSE | Nov 02, 16:00

21.49 +0.20 (+0.94%) Pre-Market: 08:26

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.

Date	Value
November 02, 2026	21.29
October 30, 2026	21.31
October 29, 2026	21.56
October 28, 2026	20.66
October 27, 2026	20.48
October 26, 2026	20.83
October 23, 2026	20.20
October 22, 2026	20.46
October 21, 2026	19.98
October 20, 2026	19.86
October 19, 2026	19.45
October 16, 2026	19.12
October 15, 2026	19.54
October 14, 2026	18.63
October 13, 2026	18.00
October 12, 2026	17.74
October 09, 2026	15.78
October 08, 2026	14.98
October 07, 2026	14.06
October 06, 2026	14.10
October 05, 2026	13.63
October 02, 2026	13.52
October 01, 2026	14.08
September 30, 2026	13.86
September 29, 2026	14.06

Date	Value
September 28, 2026	13.62
September 25, 2026	13.42
September 24, 2026	12.49
September 23, 2026	11.97
September 22, 2026	12.95
September 21, 2026	13.13
September 18, 2026	13.06
September 17, 2026	13.06
September 16, 2026	12.90
September 15, 2026	13.28
September 14, 2026	13.98
September 11, 2026	13.35
September 10, 2026	12.95
September 09, 2026	13.26
September 08, 2026	13.68
September 04, 2026	14.42
September 03, 2026	15.20
September 02, 2026	15.00
September 01, 2026	15.26
August 31, 2026	15.34
August 28, 2026	15.42
August 27, 2026	15.10
August 26, 2026	15.22
August 25, 2026	14.68
August 24, 2026	15.21

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Fossil Group, Inc.	6.81
Victoria's Secret & Co.	98.55
Tapestry, Inc.	120.76
Levi Strauss & Co.	23.03
American Eagle Outfitters, Inc.	19.75