Victoria's Secret & Co. (VSXY)
88.63
-1.08
(-1.20%)
USD |
NYSE |
Aug 28, 12:31
Victoria's Secret Price : 88.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 90.82 | 91.31 | 88.30 | 89.71 | 986529.0 |
| Aug 26, 2026 | 87.60 | 92.64 | 86.97 | 90.79 | 1.260M |
| Aug 25, 2026 | 87.33 | 88.14 | 84.87 | 87.36 | 1.128M |
| Aug 24, 2026 | 86.23 | 89.27 | 86.01 | 87.12 | 969389.0 |
| Aug 21, 2026 | 88.06 | 89.27 | 85.35 | 85.39 | 1.069M |
| Aug 20, 2026 | 87.79 | 89.82 | 86.38 | 86.80 | 1.155M |
| Aug 19, 2026 | 85.33 | 89.98 | 85.33 | 88.61 | 1.290M |
| Aug 18, 2026 | 84.52 | 85.40 | 83.18 | 83.93 | 1.175M |
| Aug 17, 2026 | 88.00 | 88.49 | 84.04 | 84.10 | 1.965M |
| Aug 14, 2026 | 91.00 | 91.00 | 88.18 | 89.02 | 1.236M |
| Aug 13, 2026 | 93.87 | 95.44 | 90.26 | 91.06 | 1.453M |
| Aug 12, 2026 | 94.97 | 96.25 | 92.82 | 93.02 | 1.382M |
| Aug 11, 2026 | 97.93 | 99.00 | 94.07 | 94.16 | 1.884M |
| Aug 10, 2026 | 98.71 | 102.46 | 98.06 | 99.97 | 1.834M |
| Aug 07, 2026 | 93.47 | 99.33 | 93.28 | 98.54 | 1.480M |
| Aug 06, 2026 | 89.47 | 94.34 | 89.24 | 93.52 | 2.069M |
| Aug 05, 2026 | 89.45 | 91.89 | 89.23 | 89.86 | 1.378M |
| Aug 04, 2026 | 89.01 | 91.89 | 87.83 | 89.21 | 1.559M |
| Aug 03, 2026 | 88.50 | 89.91 | 87.16 | 89.11 | 1.408M |
| Jul 31, 2026 | 87.08 | 89.88 | 86.48 | 88.68 | 989561.0 |
| Jul 30, 2026 | 89.97 | 91.97 | 87.62 | 88.24 | 1.432M |
| Jul 29, 2026 | 88.09 | 91.46 | 85.93 | 89.13 | 1.849M |
| Jul 28, 2026 | 88.50 | 90.68 | 87.00 | 89.31 | 2.640M |
| Jul 27, 2026 | 84.30 | 86.05 | 81.70 | 85.32 | 1.850M |
| Jul 24, 2026 | 83.04 | 84.64 | 81.19 | 83.55 | 1.944M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 17.00 |
| Tapestry, Inc. | 124.64 |
| Five Below, Inc. | 244.73 |
| Burlington Stores, Inc. | 274.83 |
| Levi Strauss & Co. | 21.39 |
Price Related Metrics
| PE Ratio | 36.29 |
| PS Ratio | 1.094 |
| PEG Ratio | 1.606 |
| Price to Book Value | 8.863 |
| Price to Free Cash Flow | 23.56 |
| Earnings Yield | 2.76% |
| Market Cap | 7.002B |
| PEGY Ratio | 1.606 |
| Operating PE Ratio | 16.08 |
| Normalized PE Ratio | 25.04 |