Victoria's Secret (VSXY) Price: 85.79

Victoria's Secret & Co. (VSXY)

85.79 +0.70 (+0.82%) USD | NYSE | Oct 07, 16:00

85.00 -0.79 (-0.92%) Pre-Market: 07:05

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	83.35	87.14	83.10	85.79	1.019M
Oct 06, 2026	88.33	89.58	84.84	85.09	2.047M
Oct 05, 2026	91.27	91.80	86.65	89.41	2.618M
Oct 02, 2026	89.15	91.90	88.10	91.73	1.678M
Oct 01, 2026	88.07	88.80	86.53	88.51	876563.0
Sep 30, 2026	90.00	91.97	88.37	88.46	1.548M
Sep 29, 2026	89.78	90.45	87.21	89.23	1.212M
Sep 28, 2026	82.53	90.41	81.50	88.29	2.232M
Sep 25, 2026	83.50	84.81	82.63	82.91	897683.0
Sep 24, 2026	82.99	84.40	82.19	83.81	902762.0
Sep 23, 2026	82.76	83.96	81.26	83.34	975291.0
Sep 22, 2026	83.42	85.70	83.41	83.82	1.588M
Sep 21, 2026	79.21	82.46	78.68	81.63	1.773M
Sep 18, 2026	76.84	78.33	76.34	77.93	4.405M
Sep 17, 2026	74.77	78.53	74.34	77.48	1.646M
Sep 16, 2026	72.85	76.49	72.85	73.96	1.538M
Sep 15, 2026	75.14	76.09	72.47	72.58	1.559M
Sep 14, 2026	73.63	75.59	72.72	74.54	1.917M
Sep 11, 2026	74.30	76.63	73.57	75.65	1.638M
Sep 10, 2026	74.10	74.72	71.72	73.39	2.228M
Sep 09, 2026	77.16	77.74	74.36	75.72	2.096M
Sep 08, 2026	73.51	78.49	72.81	78.47	1.971M
Sep 04, 2026	73.63	75.58	73.04	75.56	3.761M
Sep 03, 2026	76.86	79.48	71.98	73.64	7.749M
Sep 02, 2026	84.01	86.02	82.14	84.81	2.726M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks