Victoria's Secret (VSXY) Price: 95.44

Victoria's Secret & Co. (VSXY)

95.44 +3.17 (+3.44%) USD | NYSE | Oct 28, 16:00

96.00 +0.56 (+0.59%) After-Hours: 17:54

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	95.92	96.75	92.25	92.27	1.329M
Oct 26, 2026	91.67	96.55	91.67	94.96	2.026M
Oct 23, 2026	87.77	91.34	86.24	90.82	1.174M
Oct 22, 2026	89.17	90.95	87.34	88.42	1.197M
Oct 21, 2026	88.28	90.41	88.17	89.15	1.178M
Oct 20, 2026	90.25	90.99	87.00	88.01	1.232M
Oct 19, 2026	90.42	92.45	88.01	89.98	1.686M
Oct 16, 2026	92.44	93.28	86.84	87.34	1.453M
Oct 15, 2026	89.02	92.07	85.52	90.53	1.870M
Oct 14, 2026	87.74	88.43	86.31	88.39	1.276M
Oct 13, 2026	90.73	93.39	88.24	88.82	1.588M
Oct 12, 2026	83.33	89.35	82.93	88.59	1.559M
Oct 09, 2026	85.80	86.81	81.51	82.87	1.425M
Oct 08, 2026	84.81	86.68	82.83	86.61	2.128M
Oct 07, 2026	83.35	87.14	83.10	85.79	1.019M
Oct 06, 2026	88.33	89.58	84.84	85.09	2.047M
Oct 05, 2026	91.27	91.80	86.65	89.41	2.618M
Oct 02, 2026	89.15	91.90	88.10	91.73	1.678M
Oct 01, 2026	88.07	88.80	86.53	88.51	876563.0
Sep 30, 2026	90.00	91.97	88.37	88.46	1.548M
Sep 29, 2026	89.78	90.45	87.21	89.23	1.212M
Sep 28, 2026	82.53	90.41	81.50	88.29	2.232M
Sep 25, 2026	83.50	84.81	82.63	82.91	897683.0
Sep 24, 2026	82.99	84.40	82.19	83.81	902762.0
Sep 23, 2026	82.76	83.96	81.26	83.34	975291.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks