Victoria's Secret & Co. (VSXY)
77.50
+3.54
(+4.79%)
USD |
NYSE |
Sep 17, 16:00
77.14
-0.36
(-0.47%)
After-Hours: 19:19
Victoria's Secret Price : 77.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 72.85 | 76.49 | 72.85 | 73.96 | 1.538M |
| Sep 15, 2026 | 75.14 | 76.09 | 72.47 | 72.58 | 1.559M |
| Sep 14, 2026 | 73.63 | 75.59 | 72.72 | 74.54 | 1.917M |
| Sep 11, 2026 | 74.30 | 76.63 | 73.57 | 75.65 | 1.638M |
| Sep 10, 2026 | 74.10 | 74.72 | 71.72 | 73.39 | 2.228M |
| Sep 09, 2026 | 77.16 | 77.74 | 74.36 | 75.72 | 2.096M |
| Sep 08, 2026 | 73.51 | 78.49 | 72.81 | 78.47 | 1.971M |
| Sep 04, 2026 | 73.63 | 75.58 | 73.04 | 75.56 | 3.761M |
| Sep 03, 2026 | 76.86 | 79.48 | 71.98 | 73.64 | 7.749M |
| Sep 02, 2026 | 84.01 | 86.02 | 82.14 | 84.81 | 2.726M |
| Sep 01, 2026 | 84.78 | 86.18 | 83.40 | 84.17 | 1.527M |
| Aug 31, 2026 | 86.89 | 87.31 | 84.58 | 85.41 | 2.130M |
| Aug 28, 2026 | 90.20 | 91.97 | 87.48 | 87.85 | 1.344M |
| Aug 27, 2026 | 90.82 | 91.31 | 88.30 | 89.71 | 986529.0 |
| Aug 26, 2026 | 87.60 | 92.64 | 86.97 | 90.79 | 1.260M |
| Aug 25, 2026 | 87.33 | 88.14 | 84.87 | 87.36 | 1.128M |
| Aug 24, 2026 | 86.23 | 89.27 | 86.01 | 87.12 | 969389.0 |
| Aug 21, 2026 | 88.06 | 89.27 | 85.35 | 85.39 | 1.069M |
| Aug 20, 2026 | 87.79 | 89.82 | 86.38 | 86.80 | 1.155M |
| Aug 19, 2026 | 85.33 | 89.98 | 85.33 | 88.61 | 1.290M |
| Aug 18, 2026 | 84.52 | 85.40 | 83.18 | 83.93 | 1.175M |
| Aug 17, 2026 | 88.00 | 88.49 | 84.04 | 84.10 | 1.965M |
| Aug 14, 2026 | 91.00 | 91.00 | 88.18 | 89.02 | 1.236M |
| Aug 13, 2026 | 93.87 | 95.44 | 90.26 | 91.06 | 1.453M |
| Aug 12, 2026 | 94.97 | 96.25 | 92.82 | 93.02 | 1.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 14.90 |
| Abercrombie & Fitch Co. | 138.59 |
| Tapestry, Inc. | 116.01 |
| Five Below, Inc. | 236.75 |
| Gap, Inc. | 20.88 |
Price Related Metrics
| PE Ratio | 17.51 |
| PS Ratio | 0.9414 |
| PEG Ratio | 0.1186 |
| Price to Book Value | 6.263 |
| Price to Free Cash Flow | 11.75 |
| Earnings Yield | 5.71% |
| Market Cap | 6.200B |
| PEGY Ratio | 0.1186 |
| Operating PE Ratio | 9.641 |
| Normalized PE Ratio | 14.06 |