Vestis Corp. (VSTS)
14.37
-0.11
(-0.76%)
USD |
NYSE |
Nov 10, 16:00
14.36
-0.01
(-0.07%)
Pre-Market: 20:00
Vestis Total Return Price : 14.37 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 14.37 |
| November 09, 2026 | 14.48 |
| November 06, 2026 | 14.20 |
| November 05, 2026 | 14.12 |
| November 04, 2026 | 14.80 |
| November 03, 2026 | 14.59 |
| November 02, 2026 | 14.68 |
| October 30, 2026 | 14.83 |
| October 29, 2026 | 15.21 |
| October 28, 2026 | 15.25 |
| October 27, 2026 | 15.16 |
| October 26, 2026 | 14.96 |
| October 23, 2026 | 14.75 |
| October 22, 2026 | 14.55 |
| October 21, 2026 | 14.83 |
| October 20, 2026 | 14.49 |
| October 19, 2026 | 14.22 |
| October 16, 2026 | 13.88 |
| October 15, 2026 | 14.40 |
| October 14, 2026 | 13.97 |
| October 13, 2026 | 14.31 |
| October 12, 2026 | 14.25 |
| October 09, 2026 | 14.13 |
| October 08, 2026 | 14.00 |
| October 07, 2026 | 13.94 |
| Date | Value |
|---|---|
| October 06, 2026 | 13.92 |
| October 05, 2026 | 14.01 |
| October 02, 2026 | 14.03 |
| October 01, 2026 | 13.78 |
| September 30, 2026 | 13.36 |
| September 29, 2026 | 13.46 |
| September 28, 2026 | 13.45 |
| September 25, 2026 | 13.65 |
| September 24, 2026 | 13.84 |
| September 23, 2026 | 13.87 |
| September 22, 2026 | 14.43 |
| September 21, 2026 | 14.23 |
| September 18, 2026 | 13.82 |
| September 17, 2026 | 13.84 |
| September 16, 2026 | 13.77 |
| September 15, 2026 | 13.27 |
| September 14, 2026 | 12.93 |
| September 11, 2026 | 12.97 |
| September 10, 2026 | 13.04 |
| September 09, 2026 | 13.12 |
| September 08, 2026 | 13.65 |
| September 04, 2026 | 13.26 |
| September 03, 2026 | 12.54 |
| September 02, 2026 | 12.17 |
| September 01, 2026 | 12.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brady Corp. | 80.00 |
| CompX International, Inc. | 44.10 |
| Cintas Corp. | 225.28 |
| Fuel Tech, Inc. | 1.37 |
| HNI Corp. | 49.28 |