Compx International Inc (CIX)
32.45
+0.59
(+1.85%)
USD |
NYAM |
Apr 24, 10:24
Compx International Total Return Price: 32.45 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 31.86 |
| April 22, 2024 | 31.53 |
| April 19, 2024 | 31.36 |
| April 18, 2024 | 31.72 |
| April 17, 2024 | 31.27 |
| April 16, 2024 | 30.83 |
| April 15, 2024 | 31.53 |
| April 12, 2024 | 33.10 |
| April 11, 2024 | 33.31 |
| April 10, 2024 | 35.17 |
| April 09, 2024 | 34.25 |
| April 08, 2024 | 36.00 |
| April 05, 2024 | 34.29 |
| April 04, 2024 | 35.00 |
| April 03, 2024 | 33.14 |
| April 02, 2024 | 31.17 |
| April 01, 2024 | 32.28 |
| March 28, 2024 | 34.30 |
| March 27, 2024 | 34.36 |
| March 26, 2024 | 34.50 |
| March 25, 2024 | 35.81 |
| March 22, 2024 | 35.48 |
| March 21, 2024 | 37.90 |
| March 20, 2024 | 36.00 |
| March 19, 2024 | 35.24 |
| Date | Value |
|---|---|
| March 18, 2024 | 31.84 |
| March 15, 2024 | 29.93 |
| March 14, 2024 | 30.50 |
| March 13, 2024 | 32.10 |
| March 12, 2024 | 32.43 |
| March 11, 2024 | 35.51 |
| March 08, 2024 | 29.35 |
| March 07, 2024 | 29.95 |
| March 06, 2024 | 30.10 |
| March 05, 2024 | 29.60 |
| March 04, 2024 | 27.49 |
| March 01, 2024 | 23.07 |
| February 29, 2024 | 23.08 |
| February 28, 2024 | 22.33 |
| February 27, 2024 | 22.34 |
| February 26, 2024 | 22.18 |
| February 23, 2024 | 23.19 |
| February 22, 2024 | 22.02 |
| February 21, 2024 | 21.39 |
| February 20, 2024 | 22.19 |
| February 16, 2024 | 23.95 |
| February 15, 2024 | 25.80 |
| February 14, 2024 | 23.85 |
| February 13, 2024 | 22.87 |
| February 12, 2024 | 24.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.495
Minimum
Mar 18 2020
37.90
Maximum
Mar 21 2024
16.57
Average
17.50
Median
Total Return Price Benchmarks
| NAPCO Security Technologies Inc | 44.11 |
| Universal Security Instruments Inc | 1.628 |
| Iveda Solutions Inc | 0.8802 |
| VerifyMe Inc | 1.55 |
| Knightscope Inc | 0.506 |