CompX International, Inc. (CIX)
35.95
-1.33
(-3.57%)
USD |
NYAM |
Oct 16, 16:00
35.23
-0.72
(-2.00%)
After-Hours: 20:00
CompX International Total Return Price : 35.95 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 35.95 |
| October 15, 2026 | 37.28 |
| October 14, 2026 | 36.79 |
| October 13, 2026 | 38.05 |
| October 12, 2026 | 39.05 |
| October 09, 2026 | 39.26 |
| October 08, 2026 | 39.48 |
| October 07, 2026 | 39.30 |
| October 06, 2026 | 39.00 |
| October 05, 2026 | 38.23 |
| October 02, 2026 | 37.40 |
| October 01, 2026 | 36.41 |
| September 30, 2026 | 37.39 |
| September 29, 2026 | 37.77 |
| September 28, 2026 | 38.91 |
| September 25, 2026 | 37.80 |
| September 24, 2026 | 36.26 |
| September 23, 2026 | 35.66 |
| September 22, 2026 | 38.35 |
| September 21, 2026 | 38.49 |
| September 18, 2026 | 37.36 |
| September 17, 2026 | 37.75 |
| September 16, 2026 | 36.27 |
| September 15, 2026 | 38.39 |
| September 14, 2026 | 38.15 |
| Date | Value |
|---|---|
| September 11, 2026 | 35.65 |
| September 10, 2026 | 35.58 |
| September 09, 2026 | 35.45 |
| September 08, 2026 | 37.12 |
| September 04, 2026 | 35.00 |
| September 03, 2026 | 35.93 |
| September 02, 2026 | 35.05 |
| September 01, 2026 | 32.72 |
| August 31, 2026 | 31.56 |
| August 28, 2026 | 31.63 |
| August 27, 2026 | 31.58 |
| August 26, 2026 | 31.73 |
| August 25, 2026 | 31.49 |
| August 24, 2026 | 31.10 |
| August 21, 2026 | 31.73 |
| August 20, 2026 | 31.19 |
| August 19, 2026 | 30.74 |
| August 18, 2026 | 30.55 |
| August 17, 2026 | 30.51 |
| August 14, 2026 | 30.94 |
| August 13, 2026 | 31.32 |
| August 12, 2026 | 31.05 |
| August 11, 2026 | 31.21 |
| August 10, 2026 | 30.02 |
| August 07, 2026 | 29.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NLI Holdings, Inc. | 6.63 |
| Brady Corp. | 81.93 |
| The Eastern Co. | 24.31 |
| Fuel Tech, Inc. | 1.40 |
| HNI Corp. | 46.86 |