CompX International, Inc. (CIX)
31.90
+0.05
(+0.16%)
USD |
NYAM |
Aug 28, 16:00
31.71
-0.19
(-0.60%)
After-Hours: 20:00
CompX International Total Return Price : 31.90 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.90 |
| August 27, 2026 | 31.85 |
| August 26, 2026 | 32.00 |
| August 25, 2026 | 31.76 |
| August 24, 2026 | 31.37 |
| August 21, 2026 | 32.00 |
| August 20, 2026 | 31.46 |
| August 19, 2026 | 31.00 |
| August 18, 2026 | 30.81 |
| August 17, 2026 | 30.77 |
| August 14, 2026 | 31.20 |
| August 13, 2026 | 31.59 |
| August 12, 2026 | 31.32 |
| August 11, 2026 | 31.48 |
| August 10, 2026 | 30.28 |
| August 07, 2026 | 30.09 |
| August 06, 2026 | 30.00 |
| August 05, 2026 | 28.10 |
| August 04, 2026 | 29.03 |
| August 03, 2026 | 29.60 |
| July 31, 2026 | 28.31 |
| July 30, 2026 | 28.38 |
| July 29, 2026 | 28.59 |
| July 28, 2026 | 28.08 |
| July 27, 2026 | 27.75 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.70 |
| July 23, 2026 | 25.91 |
| July 22, 2026 | 26.48 |
| July 21, 2026 | 26.20 |
| July 20, 2026 | 25.00 |
| July 17, 2026 | 25.10 |
| July 16, 2026 | 25.23 |
| July 15, 2026 | 25.88 |
| July 14, 2026 | 25.08 |
| July 13, 2026 | 26.00 |
| July 10, 2026 | 27.04 |
| July 09, 2026 | 26.12 |
| July 08, 2026 | 25.94 |
| July 07, 2026 | 25.27 |
| July 06, 2026 | 25.00 |
| July 02, 2026 | 25.58 |
| July 01, 2026 | 26.27 |
| June 30, 2026 | 24.90 |
| June 29, 2026 | 26.29 |
| June 26, 2026 | 27.19 |
| June 25, 2026 | 27.19 |
| June 24, 2026 | 26.77 |
| June 23, 2026 | 27.00 |
| June 22, 2026 | 25.76 |
| June 18, 2026 | 27.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NLI Holdings, Inc. | 6.73 |
| Brady Corp. | 93.25 |
| The Eastern Co. | 26.32 |
| Fuel Tech, Inc. | 1.48 |
| HNI Corp. | 49.13 |