Vestis Corp. (VSTS)
12.75
+0.06
(+0.47%)
USD |
NYSE |
Aug 24, 16:00
12.75
0.00 (0.00%)
After-Hours: 20:00
Vestis Price : 12.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.87 | 12.90 | 12.54 | 12.69 | 878699.0 |
| Aug 20, 2026 | 12.89 | 13.08 | 12.66 | 12.82 | 838864.0 |
| Aug 19, 2026 | 13.14 | 13.34 | 12.94 | 13.05 | 989865.0 |
| Aug 18, 2026 | 13.53 | 13.61 | 12.96 | 13.01 | 1.299M |
| Aug 17, 2026 | 13.29 | 13.60 | 13.22 | 13.41 | 1.516M |
| Aug 14, 2026 | 13.53 | 13.87 | 13.21 | 13.33 | 1.413M |
| Aug 13, 2026 | 14.24 | 14.36 | 13.51 | 13.52 | 1.265M |
| Aug 12, 2026 | 14.50 | 15.06 | 14.10 | 14.16 | 2.182M |
| Aug 11, 2026 | 14.13 | 14.36 | 12.93 | 13.88 | 3.331M |
| Aug 10, 2026 | 14.03 | 14.24 | 13.68 | 13.87 | 3.686M |
| Aug 07, 2026 | 13.87 | 14.27 | 13.87 | 14.21 | 1.294M |
| Aug 06, 2026 | 13.86 | 13.99 | 13.66 | 13.85 | 1.085M |
| Aug 05, 2026 | 14.24 | 14.38 | 13.85 | 13.93 | 1.100M |
| Aug 04, 2026 | 14.27 | 14.45 | 14.04 | 14.17 | 1.158M |
| Aug 03, 2026 | 14.51 | 14.81 | 14.27 | 14.27 | 1.134M |
| Jul 31, 2026 | 14.59 | 14.74 | 14.40 | 14.46 | 825917.0 |
| Jul 30, 2026 | 15.32 | 15.32 | 14.52 | 14.59 | 944213.0 |
| Jul 29, 2026 | 15.36 | 15.61 | 14.87 | 14.92 | 877943.0 |
| Jul 28, 2026 | 15.58 | 15.74 | 15.30 | 15.36 | 942530.0 |
| Jul 27, 2026 | 15.68 | 15.85 | 15.27 | 15.35 | 1.477M |
| Jul 24, 2026 | 15.66 | 15.87 | 15.54 | 15.58 | 588876.0 |
| Jul 23, 2026 | 15.62 | 15.74 | 15.43 | 15.59 | 1.016M |
| Jul 22, 2026 | 15.94 | 16.13 | 15.41 | 15.90 | 976063.0 |
| Jul 21, 2026 | 16.05 | 16.20 | 15.73 | 16.01 | 1.562M |
| Jul 20, 2026 | 16.50 | 16.70 | 16.05 | 16.14 | 1.684M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 94.43 |
| CompX International, Inc. | 31.58 |
| Fuel Tech, Inc. | 1.38 |
| HNI Corp. | 49.04 |
| MillerKnoll, Inc. | 23.16 |
Price Related Metrics
| PS Ratio | 0.6279 |
| Price to Book Value | 1.920 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | -0.33% |
| Market Cap | 1.685B |
| Operating PE Ratio | 15.03 |
| Normalized PE Ratio | 372.81 |