Vestis Corp (VSTS)
15.60
+2.30
(+17.24%)
USD |
NYSE |
Nov 21, 16:00
15.60
0.00 (0.00%)
After-Hours: 20:00
Vestis Price: 15.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.40 | 13.61 | 13.10 | 13.31 | 2.813M |
| Nov 19, 2024 | 13.33 | 13.50 | 13.28 | 13.41 | 1.631M |
| Nov 18, 2024 | 13.82 | 13.91 | 13.47 | 13.47 | 1.041M |
| Nov 15, 2024 | 14.14 | 14.32 | 13.72 | 13.86 | 1.364M |
| Nov 14, 2024 | 14.33 | 14.47 | 14.11 | 14.14 | 1.869M |
| Nov 13, 2024 | 14.27 | 14.44 | 13.98 | 14.35 | 1.081M |
| Nov 12, 2024 | 13.95 | 14.21 | 13.94 | 14.09 | 895326.0 |
| Nov 11, 2024 | 14.22 | 14.32 | 14.06 | 14.08 | 1.382M |
| Nov 08, 2024 | 14.10 | 14.39 | 14.06 | 14.12 | 1.306M |
| Nov 07, 2024 | 14.20 | 14.31 | 13.89 | 14.05 | 1.370M |
| Nov 06, 2024 | 14.33 | 14.46 | 13.86 | 14.15 | 1.965M |
| Nov 05, 2024 | 13.24 | 13.60 | 13.22 | 13.49 | 900434.0 |
| Nov 04, 2024 | 13.43 | 13.58 | 13.21 | 13.25 | 892206.0 |
| Nov 01, 2024 | 13.57 | 13.64 | 13.21 | 13.40 | 1.780M |
| Oct 31, 2024 | 13.93 | 13.94 | 13.45 | 13.52 | 1.194M |
| Oct 30, 2024 | 14.09 | 14.29 | 13.94 | 13.97 | 809680.0 |
| Oct 29, 2024 | 14.02 | 14.18 | 13.95 | 14.10 | 925835.0 |
| Oct 28, 2024 | 14.18 | 14.41 | 14.09 | 14.13 | 1.114M |
| Oct 25, 2024 | 14.36 | 14.36 | 13.92 | 13.99 | 1.335M |
| Oct 24, 2024 | 14.38 | 14.55 | 14.24 | 14.29 | 1.094M |
| Oct 23, 2024 | 14.85 | 14.90 | 14.24 | 14.35 | 1.193M |
| Oct 22, 2024 | 14.94 | 15.08 | 14.74 | 14.89 | 1.009M |
| Oct 21, 2024 | 15.25 | 15.32 | 15.00 | 15.05 | 785800.0 |
| Oct 18, 2024 | 15.26 | 15.41 | 15.19 | 15.23 | 1.368M |
| Oct 17, 2024 | 15.08 | 15.31 | 15.01 | 15.24 | 755550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
May 03 2024
22.30
Maximum
Feb 06 2024
15.97
Average
15.24
Median
Price Benchmarks
| UniFirst Corp | 196.22 |
| Cintas Corp | 221.41 |
| Avalon Holdings Corp | 3.23 |
| Compx International Inc | 27.91 |
| Chicago Rivet & Machine Co | 18.25 |
Price Related Metrics
| PE Ratio | 17.36 |
| PS Ratio | 0.7235 |
| Price to Book Value | 2.277 |
| Price to Free Cash Flow | 9.627 |
| Earnings Yield | 5.76% |
| Market Cap | 2.052B |
| Operating PE Ratio | 11.04 |
| Normalized PE Ratio | 17.36 |