Vestis Corp. (VSTS)
13.27
+0.34
(+2.63%)
USD |
NYSE |
Sep 15, 16:00
13.26
-0.01
(-0.08%)
Pre-Market: 20:00
Vestis Price : 13.27 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.89 | 13.31 | 12.76 | 13.27 | 1.521M |
| Sep 14, 2026 | 13.00 | 13.20 | 12.80 | 12.93 | 1.603M |
| Sep 11, 2026 | 13.02 | 13.35 | 12.89 | 12.97 | 1.216M |
| Sep 10, 2026 | 13.17 | 13.34 | 12.87 | 13.04 | 1.615M |
| Sep 09, 2026 | 13.45 | 13.75 | 12.89 | 13.12 | 2.256M |
| Sep 08, 2026 | 13.06 | 13.80 | 13.05 | 13.65 | 2.579M |
| Sep 04, 2026 | 13.12 | 13.32 | 13.00 | 13.26 | 1.270M |
| Sep 03, 2026 | 12.24 | 12.55 | 12.14 | 12.54 | 747814.0 |
| Sep 02, 2026 | 12.20 | 12.46 | 12.11 | 12.17 | 1.209M |
| Sep 01, 2026 | 12.50 | 12.65 | 12.07 | 12.13 | 1.245M |
| Aug 31, 2026 | 12.54 | 12.60 | 12.25 | 12.51 | 1.492M |
| Aug 28, 2026 | 12.85 | 12.85 | 12.43 | 12.48 | 1.145M |
| Aug 27, 2026 | 12.99 | 13.00 | 12.74 | 12.75 | 670336.0 |
| Aug 26, 2026 | 12.88 | 13.04 | 12.72 | 13.03 | 718786.0 |
| Aug 25, 2026 | 12.85 | 12.94 | 12.74 | 12.88 | 956180.0 |
| Aug 24, 2026 | 12.79 | 12.90 | 12.63 | 12.75 | 1.064M |
| Aug 21, 2026 | 12.87 | 12.90 | 12.54 | 12.69 | 878699.0 |
| Aug 20, 2026 | 12.89 | 13.08 | 12.66 | 12.82 | 838864.0 |
| Aug 19, 2026 | 13.14 | 13.34 | 12.94 | 13.05 | 989865.0 |
| Aug 18, 2026 | 13.53 | 13.61 | 12.96 | 13.01 | 1.299M |
| Aug 17, 2026 | 13.29 | 13.60 | 13.22 | 13.41 | 1.516M |
| Aug 14, 2026 | 13.53 | 13.87 | 13.21 | 13.33 | 1.413M |
| Aug 13, 2026 | 14.24 | 14.36 | 13.51 | 13.52 | 1.265M |
| Aug 12, 2026 | 14.50 | 15.06 | 14.10 | 14.16 | 2.182M |
| Aug 11, 2026 | 14.13 | 14.36 | 12.93 | 13.88 | 3.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 85.37 |
| CompX International, Inc. | 38.39 |
| Fuel Tech, Inc. | 1.91 |
| HNI Corp. | 45.93 |
| MillerKnoll, Inc. | 20.94 |
Price Related Metrics
| PS Ratio | 0.6534 |
| Price to Book Value | 1.998 |
| Price to Free Cash Flow | 12.92 |
| Earnings Yield | -0.32% |
| Market Cap | 1.754B |
| Operating PE Ratio | 15.64 |
| Normalized PE Ratio | 388.01 |