Vestis (VSTS) Price: 13.94

Vestis Corp. (VSTS)

13.94 +0.02 (+0.18%) USD | NYSE | Oct 07, 13:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	14.06	14.45	13.87	13.92	1.329M
Oct 05, 2026	13.94	14.14	13.72	14.01	1.238M
Oct 02, 2026	14.01	14.51	13.67	14.03	1.981M
Oct 01, 2026	13.39	13.91	13.09	13.78	1.522M
Sep 30, 2026	13.48	13.67	13.31	13.36	1.164M
Sep 29, 2026	13.43	13.53	13.33	13.46	1.170M
Sep 28, 2026	13.32	13.66	13.01	13.45	889054.0
Sep 25, 2026	13.80	14.16	13.65	13.65	1.244M
Sep 24, 2026	13.85	14.10	13.52	13.84	1.492M
Sep 23, 2026	14.30	14.52	13.86	13.87	1.326M
Sep 22, 2026	14.21	14.66	13.98	14.43	1.791M
Sep 21, 2026	13.93	14.47	13.81	14.23	1.235M
Sep 18, 2026	13.71	14.00	13.58	13.82	4.261M
Sep 17, 2026	13.90	14.09	13.71	13.84	1.672M
Sep 16, 2026	13.25	14.02	13.12	13.77	2.068M
Sep 15, 2026	12.89	13.31	12.76	13.27	1.521M
Sep 14, 2026	13.00	13.20	12.80	12.93	1.603M
Sep 11, 2026	13.02	13.35	12.89	12.97	1.216M
Sep 10, 2026	13.17	13.34	12.87	13.04	1.615M
Sep 09, 2026	13.45	13.75	12.89	13.12	2.256M
Sep 08, 2026	13.06	13.80	13.05	13.65	2.579M
Sep 04, 2026	13.12	13.32	13.00	13.26	1.270M
Sep 03, 2026	12.24	12.55	12.14	12.54	747814.0
Sep 02, 2026	12.20	12.46	12.11	12.17	1.209M
Sep 01, 2026	12.50	12.65	12.07	12.13	1.245M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks