Vestis (VSTS) Price: 15.16

Vestis Corp. (VSTS)

15.16 +0.20 (+1.34%) USD | NYSE | Oct 27, 16:00

15.17 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	14.95	15.23	14.57	15.16	1.410M
Oct 26, 2026	14.83	15.10	14.63	14.96	822497.0
Oct 23, 2026	14.45	14.81	14.40	14.75	876948.0
Oct 22, 2026	14.75	15.00	14.42	14.55	1.024M
Oct 21, 2026	14.54	14.92	14.38	14.83	1.056M
Oct 20, 2026	14.27	14.90	14.22	14.49	1.120M
Oct 19, 2026	13.92	14.24	13.76	14.22	1.642M
Oct 16, 2026	14.49	14.64	13.88	13.88	1.667M
Oct 15, 2026	13.97	14.53	13.70	14.40	1.701M
Oct 14, 2026	14.17	14.30	13.83	13.97	901422.0
Oct 13, 2026	14.38	14.55	14.22	14.31	1.103M
Oct 12, 2026	14.10	14.34	14.02	14.25	1.310M
Oct 09, 2026	13.82	14.16	13.82	14.13	849983.0
Oct 08, 2026	13.91	14.10	13.60	14.00	2.038M
Oct 07, 2026	14.00	14.18	13.65	13.94	2.534M
Oct 06, 2026	14.06	14.45	13.87	13.92	1.329M
Oct 05, 2026	13.94	14.14	13.72	14.01	1.238M
Oct 02, 2026	14.01	14.51	13.67	14.03	1.981M
Oct 01, 2026	13.39	13.91	13.09	13.78	1.522M
Sep 30, 2026	13.48	13.67	13.31	13.36	1.164M
Sep 29, 2026	13.43	13.53	13.33	13.46	1.170M
Sep 28, 2026	13.32	13.66	13.01	13.45	889054.0
Sep 25, 2026	13.80	14.16	13.65	13.65	1.244M
Sep 24, 2026	13.85	14.10	13.52	13.84	1.492M
Sep 23, 2026	14.30	14.52	13.86	13.87	1.326M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks