Fuel Tech Inc (FTEK)
1.25
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.26
+0.01
(+0.80%)
After-Hours: 20:00
Fuel Tech Total Return Price: 1.25 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.25 |
| May 02, 2024 | 1.255 |
| May 01, 2024 | 1.24 |
| April 30, 2024 | 1.26 |
| April 29, 2024 | 1.27 |
| April 26, 2024 | 1.24 |
| April 25, 2024 | 1.150 |
| April 24, 2024 | 1.15 |
| April 23, 2024 | 1.15 |
| April 22, 2024 | 1.13 |
| April 19, 2024 | 1.12 |
| April 18, 2024 | 1.12 |
| April 17, 2024 | 1.12 |
| April 16, 2024 | 1.10 |
| April 15, 2024 | 1.14 |
| April 12, 2024 | 1.14 |
| April 11, 2024 | 1.170 |
| April 10, 2024 | 1.17 |
| April 09, 2024 | 1.22 |
| April 08, 2024 | 1.225 |
| April 05, 2024 | 1.240 |
| April 04, 2024 | 1.23 |
| April 03, 2024 | 1.25 |
| April 02, 2024 | 1.23 |
| April 01, 2024 | 1.22 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.21 |
| March 27, 2024 | 1.22 |
| March 26, 2024 | 1.20 |
| March 25, 2024 | 1.15 |
| March 22, 2024 | 1.14 |
| March 21, 2024 | 1.13 |
| March 20, 2024 | 1.15 |
| March 19, 2024 | 1.09 |
| March 18, 2024 | 1.09 |
| March 15, 2024 | 1.15 |
| March 14, 2024 | 1.095 |
| March 13, 2024 | 1.09 |
| March 12, 2024 | 1.10 |
| March 11, 2024 | 1.17 |
| March 08, 2024 | 1.165 |
| March 07, 2024 | 1.14 |
| March 06, 2024 | 1.12 |
| March 05, 2024 | 1.16 |
| March 04, 2024 | 1.16 |
| March 01, 2024 | 1.16 |
| February 29, 2024 | 1.09 |
| February 28, 2024 | 1.11 |
| February 27, 2024 | 1.11 |
| February 26, 2024 | 1.09 |
| February 23, 2024 | 1.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.39
Minimum
Apr 02 2020
6.44
Maximum
Jan 25 2021
1.482
Average
1.23
Median
Jun 19 2019
Total Return Price Benchmarks
| Donaldson Co Inc | 73.82 |
| CECO Environmental Corp | 22.45 |
| Kronos Advanced Technologies Inc | 0.0036 |
| AAON Inc | 78.40 |
| Limbach Holdings Inc | 45.31 |