Fuel Tech, Inc. (FTEK)

1.44 +0.09 (+6.67%) USD  |  NASDAQ  |  Nov 09, 15:40
More

Fuel Tech Total Return Price : 1.44 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
November 06, 2026 1.35
November 05, 2026 1.33
November 04, 2026 1.44
November 03, 2026 1.42
November 02, 2026 1.425
October 30, 2026 1.45
October 29, 2026 1.48
October 28, 2026 1.56
October 27, 2026 1.475
October 26, 2026 1.46
October 23, 2026 1.37
October 22, 2026 1.35
October 21, 2026 1.37
October 20, 2026 1.38
October 19, 2026 1.37
October 16, 2026 1.40
October 15, 2026 1.42
October 14, 2026 1.455
October 13, 2026 1.61
October 12, 2026 1.65
October 09, 2026 1.65
October 08, 2026 1.655
October 07, 2026 1.67
October 06, 2026 1.67
October 05, 2026 1.65
Date Value
October 02, 2026 1.66
October 01, 2026 1.72
September 30, 2026 1.62
September 29, 2026 1.64
September 28, 2026 1.65
September 25, 2026 1.715
September 24, 2026 1.715
September 23, 2026 1.65
September 22, 2026 1.77
September 21, 2026 1.85
September 18, 2026 1.76
September 17, 2026 1.78
September 16, 2026 1.75
September 15, 2026 1.91
September 14, 2026 1.75
September 11, 2026 1.73
September 10, 2026 1.63
September 09, 2026 1.72
September 08, 2026 1.65
September 04, 2026 1.55
September 03, 2026 1.43
September 02, 2026 1.39
September 01, 2026 1.36
August 31, 2026 1.42
August 28, 2026 1.48

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
CECO Environmental Corp. 53.15
Donaldson Co., Inc. 87.92
Brady Corp. 79.97
CompX International, Inc. 40.49
HNI Corp. 50.10