Brady Corp. (BRC)
81.93
-2.10
(-2.50%)
USD |
NYSE |
Oct 16, 16:00
81.65
-0.28
(-0.34%)
After-Hours: 20:00
Brady Total Return Price : 81.93 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 81.93 |
| October 15, 2026 | 84.03 |
| October 14, 2026 | 83.65 |
| October 13, 2026 | 85.03 |
| October 12, 2026 | 85.13 |
| October 09, 2026 | 85.35 |
| October 08, 2026 | 84.16 |
| October 07, 2026 | 84.60 |
| October 06, 2026 | 84.86 |
| October 05, 2026 | 85.16 |
| October 02, 2026 | 84.53 |
| October 01, 2026 | 83.89 |
| September 30, 2026 | 83.24 |
| September 29, 2026 | 84.53 |
| September 28, 2026 | 83.85 |
| September 25, 2026 | 83.77 |
| September 24, 2026 | 82.39 |
| September 23, 2026 | 83.57 |
| September 22, 2026 | 83.14 |
| September 21, 2026 | 83.58 |
| September 18, 2026 | 83.85 |
| September 17, 2026 | 84.97 |
| September 16, 2026 | 84.35 |
| September 15, 2026 | 85.12 |
| September 14, 2026 | 86.18 |
| Date | Value |
|---|---|
| September 11, 2026 | 86.68 |
| September 10, 2026 | 85.66 |
| September 09, 2026 | 87.17 |
| September 08, 2026 | 88.36 |
| September 04, 2026 | 89.94 |
| September 03, 2026 | 90.07 |
| September 02, 2026 | 89.91 |
| September 01, 2026 | 90.12 |
| August 31, 2026 | 90.38 |
| August 28, 2026 | 92.97 |
| August 27, 2026 | 93.19 |
| August 26, 2026 | 93.81 |
| August 25, 2026 | 93.34 |
| August 24, 2026 | 94.10 |
| August 21, 2026 | 91.02 |
| August 20, 2026 | 90.46 |
| August 19, 2026 | 91.74 |
| August 18, 2026 | 93.88 |
| August 17, 2026 | 93.98 |
| August 14, 2026 | 93.86 |
| August 13, 2026 | 93.67 |
| August 12, 2026 | 94.84 |
| August 11, 2026 | 94.78 |
| August 10, 2026 | 96.05 |
| August 07, 2026 | 96.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CompX International, Inc. | 35.95 |
| Fuel Tech, Inc. | 1.40 |
| HNI Corp. | 46.86 |
| MillerKnoll, Inc. | 21.07 |
| MSA Safety, Inc. | 179.05 |