Brady Corp. (BRC)
93.25
-0.22
(-0.24%)
USD |
NYSE |
Aug 28, 16:00
93.32
+0.07
(+0.08%)
After-Hours: 20:00
Brady Total Return Price : 93.25 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 93.25 |
| August 27, 2026 | 93.47 |
| August 26, 2026 | 94.09 |
| August 25, 2026 | 93.62 |
| August 24, 2026 | 94.38 |
| August 21, 2026 | 91.29 |
| August 20, 2026 | 90.73 |
| August 19, 2026 | 92.01 |
| August 18, 2026 | 94.16 |
| August 17, 2026 | 94.26 |
| August 14, 2026 | 94.14 |
| August 13, 2026 | 93.95 |
| August 12, 2026 | 95.12 |
| August 11, 2026 | 95.06 |
| August 10, 2026 | 96.34 |
| August 07, 2026 | 97.02 |
| August 06, 2026 | 98.24 |
| August 05, 2026 | 98.11 |
| August 04, 2026 | 97.71 |
| August 03, 2026 | 96.03 |
| July 31, 2026 | 94.27 |
| July 30, 2026 | 93.14 |
| July 29, 2026 | 94.71 |
| July 28, 2026 | 97.72 |
| July 27, 2026 | 96.42 |
| Date | Value |
|---|---|
| July 24, 2026 | 94.50 |
| July 23, 2026 | 93.68 |
| July 22, 2026 | 93.39 |
| July 21, 2026 | 93.82 |
| July 20, 2026 | 93.48 |
| July 17, 2026 | 93.69 |
| July 16, 2026 | 93.55 |
| July 15, 2026 | 91.83 |
| July 14, 2026 | 90.33 |
| July 13, 2026 | 90.40 |
| July 10, 2026 | 90.16 |
| July 09, 2026 | 88.96 |
| July 08, 2026 | 89.09 |
| July 07, 2026 | 91.23 |
| July 06, 2026 | 92.00 |
| July 02, 2026 | 91.69 |
| July 01, 2026 | 90.94 |
| June 30, 2026 | 91.32 |
| June 29, 2026 | 89.75 |
| June 26, 2026 | 90.01 |
| June 25, 2026 | 89.39 |
| June 24, 2026 | 87.40 |
| June 23, 2026 | 86.43 |
| June 22, 2026 | 84.88 |
| June 18, 2026 | 85.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CompX International, Inc. | 31.90 |
| Fuel Tech, Inc. | 1.48 |
| HNI Corp. | 49.13 |
| MillerKnoll, Inc. | 23.13 |
| MSA Safety, Inc. | 190.34 |