Brady Corp. (BRC)
84.02
+1.39
(+1.68%)
USD |
NYSE |
Sep 25, 16:00
84.02
0.00 (0.00%)
After-Hours: 19:59
Brady Total Return Price : 84.02 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 84.02 |
| September 24, 2026 | 82.63 |
| September 23, 2026 | 83.82 |
| September 22, 2026 | 83.39 |
| September 21, 2026 | 83.83 |
| September 18, 2026 | 84.10 |
| September 17, 2026 | 85.22 |
| September 16, 2026 | 84.60 |
| September 15, 2026 | 85.37 |
| September 14, 2026 | 86.44 |
| September 11, 2026 | 86.94 |
| September 10, 2026 | 85.91 |
| September 09, 2026 | 87.43 |
| September 08, 2026 | 88.62 |
| September 04, 2026 | 90.21 |
| September 03, 2026 | 90.34 |
| September 02, 2026 | 90.18 |
| September 01, 2026 | 90.39 |
| August 31, 2026 | 90.65 |
| August 28, 2026 | 93.25 |
| August 27, 2026 | 93.47 |
| August 26, 2026 | 94.09 |
| August 25, 2026 | 93.62 |
| August 24, 2026 | 94.38 |
| August 21, 2026 | 91.29 |
| Date | Value |
|---|---|
| August 20, 2026 | 90.73 |
| August 19, 2026 | 92.01 |
| August 18, 2026 | 94.16 |
| August 17, 2026 | 94.26 |
| August 14, 2026 | 94.14 |
| August 13, 2026 | 93.95 |
| August 12, 2026 | 95.12 |
| August 11, 2026 | 95.06 |
| August 10, 2026 | 96.34 |
| August 07, 2026 | 97.02 |
| August 06, 2026 | 98.24 |
| August 05, 2026 | 98.11 |
| August 04, 2026 | 97.71 |
| August 03, 2026 | 96.03 |
| July 31, 2026 | 94.27 |
| July 30, 2026 | 93.14 |
| July 29, 2026 | 94.71 |
| July 28, 2026 | 97.72 |
| July 27, 2026 | 96.42 |
| July 24, 2026 | 94.50 |
| July 23, 2026 | 93.68 |
| July 22, 2026 | 93.39 |
| July 21, 2026 | 93.82 |
| July 20, 2026 | 93.48 |
| July 17, 2026 | 93.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CompX International, Inc. | 37.80 |
| Fuel Tech, Inc. | 1.715 |
| HNI Corp. | 47.21 |
| MillerKnoll, Inc. | 20.06 |
| MSA Safety, Inc. | 182.46 |