Cintas Corp. (CTAS)
213.69
+0.63
(+0.30%)
USD |
NASDAQ |
Oct 16, 16:00
213.48
-0.21
(-0.10%)
After-Hours: 20:00
Cintas Total Return Price : 213.69 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 213.69 |
| October 15, 2026 | 213.06 |
| October 14, 2026 | 208.63 |
| October 13, 2026 | 206.38 |
| October 12, 2026 | 205.23 |
| October 09, 2026 | 202.41 |
| October 08, 2026 | 201.12 |
| October 07, 2026 | 197.19 |
| October 06, 2026 | 195.96 |
| October 05, 2026 | 195.40 |
| October 02, 2026 | 193.02 |
| October 01, 2026 | 195.60 |
| September 30, 2026 | 195.06 |
| September 29, 2026 | 197.74 |
| September 28, 2026 | 200.58 |
| September 25, 2026 | 199.91 |
| September 24, 2026 | 197.68 |
| September 23, 2026 | 191.97 |
| September 22, 2026 | 198.80 |
| September 21, 2026 | 196.88 |
| September 18, 2026 | 197.64 |
| September 17, 2026 | 197.96 |
| September 16, 2026 | 199.46 |
| September 15, 2026 | 198.95 |
| September 14, 2026 | 200.82 |
| Date | Value |
|---|---|
| September 11, 2026 | 201.50 |
| September 10, 2026 | 198.44 |
| September 09, 2026 | 200.04 |
| September 08, 2026 | 200.50 |
| September 04, 2026 | 200.47 |
| September 03, 2026 | 201.05 |
| September 02, 2026 | 198.09 |
| September 01, 2026 | 200.59 |
| August 31, 2026 | 201.79 |
| August 28, 2026 | 204.18 |
| August 27, 2026 | 204.15 |
| August 26, 2026 | 205.78 |
| August 25, 2026 | 204.76 |
| August 24, 2026 | 207.40 |
| August 21, 2026 | 203.79 |
| August 20, 2026 | 203.52 |
| August 19, 2026 | 203.08 |
| August 18, 2026 | 199.45 |
| August 17, 2026 | 197.82 |
| August 14, 2026 | 199.52 |
| August 13, 2026 | 200.18 |
| August 12, 2026 | 202.98 |
| August 11, 2026 | 204.75 |
| August 10, 2026 | 202.18 |
| August 07, 2026 | 202.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UniFirst Corp. | 263.00 |
| Healthcare Services Group, Inc. | 21.13 |
| Johnson Service Group Plc | 1.80 |
| Elis SA | 23.93 |
| ABM Industries, Inc. | 51.15 |