Cintas Corp. (CTAS)
200.42
-0.63
(-0.31%)
USD |
NASDAQ |
Sep 04, 16:00
200.24
-0.18
(-0.09%)
After-Hours: 20:00
Cintas Total Return Price : 200.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 201.05 |
| September 02, 2026 | 198.09 |
| September 01, 2026 | 200.59 |
| August 31, 2026 | 201.79 |
| August 28, 2026 | 204.18 |
| August 27, 2026 | 204.15 |
| August 26, 2026 | 205.78 |
| August 25, 2026 | 204.76 |
| August 24, 2026 | 207.40 |
| August 21, 2026 | 203.79 |
| August 20, 2026 | 203.52 |
| August 19, 2026 | 203.08 |
| August 18, 2026 | 199.45 |
| August 17, 2026 | 197.82 |
| August 14, 2026 | 199.52 |
| August 13, 2026 | 200.18 |
| August 12, 2026 | 202.98 |
| August 11, 2026 | 204.75 |
| August 10, 2026 | 202.18 |
| August 07, 2026 | 202.52 |
| August 06, 2026 | 201.63 |
| August 05, 2026 | 200.88 |
| August 04, 2026 | 203.12 |
| August 03, 2026 | 203.48 |
| July 31, 2026 | 204.10 |
| Date | Value |
|---|---|
| July 30, 2026 | 206.25 |
| July 29, 2026 | 215.97 |
| July 28, 2026 | 214.34 |
| July 27, 2026 | 210.43 |
| July 24, 2026 | 205.38 |
| July 23, 2026 | 202.72 |
| July 22, 2026 | 200.84 |
| July 21, 2026 | 199.89 |
| July 20, 2026 | 201.28 |
| July 17, 2026 | 203.92 |
| July 16, 2026 | 205.72 |
| July 15, 2026 | 191.87 |
| July 14, 2026 | 183.85 |
| July 13, 2026 | 183.27 |
| July 10, 2026 | 179.17 |
| July 09, 2026 | 177.23 |
| July 08, 2026 | 179.70 |
| July 07, 2026 | 181.36 |
| July 06, 2026 | 177.78 |
| July 02, 2026 | 180.90 |
| July 01, 2026 | 173.78 |
| June 30, 2026 | 169.64 |
| June 29, 2026 | 168.64 |
| June 26, 2026 | 171.45 |
| June 25, 2026 | 168.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UniFirst Corp. | 275.14 |
| Healthcare Services Group, Inc. | 21.80 |
| Johnson Service Group Plc | 1.860 |
| Elis SA | 29.10 |
| ABM Industries, Inc. | 46.99 |