Cintas Corp (CTAS)
216.20
+1.00
(+0.46%)
USD |
NASDAQ |
Nov 18, 16:00
216.07
-0.13
(-0.06%)
Pre-Market: 08:21
Cintas Total Return Price: 216.20 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 216.20 |
| November 15, 2024 | 215.20 |
| November 14, 2024 | 216.66 |
| November 13, 2024 | 223.22 |
| November 12, 2024 | 224.33 |
| November 11, 2024 | 223.71 |
| November 08, 2024 | 225.31 |
| November 07, 2024 | 219.13 |
| November 06, 2024 | 216.63 |
| November 05, 2024 | 208.61 |
| November 04, 2024 | 207.19 |
| November 01, 2024 | 205.25 |
| October 31, 2024 | 205.44 |
| October 30, 2024 | 207.48 |
| October 29, 2024 | 208.76 |
| October 28, 2024 | 208.22 |
| October 25, 2024 | 207.04 |
| October 24, 2024 | 208.75 |
| October 23, 2024 | 209.33 |
| October 22, 2024 | 211.16 |
| October 21, 2024 | 211.17 |
| October 18, 2024 | 213.64 |
| October 17, 2024 | 213.44 |
| October 16, 2024 | 212.55 |
| October 15, 2024 | 210.32 |
| Date | Value |
|---|---|
| October 14, 2024 | 211.12 |
| October 11, 2024 | 207.68 |
| October 10, 2024 | 205.76 |
| October 09, 2024 | 208.76 |
| October 08, 2024 | 206.65 |
| October 07, 2024 | 204.10 |
| October 04, 2024 | 204.54 |
| October 03, 2024 | 204.18 |
| October 02, 2024 | 204.93 |
| October 01, 2024 | 203.49 |
| September 30, 2024 | 205.51 |
| September 27, 2024 | 201.99 |
| September 26, 2024 | 206.64 |
| September 25, 2024 | 206.84 |
| September 24, 2024 | 204.48 |
| September 23, 2024 | 203.62 |
| September 20, 2024 | 203.79 |
| September 19, 2024 | 203.37 |
| September 18, 2024 | 201.02 |
| September 17, 2024 | 203.40 |
| September 16, 2024 | 204.58 |
| September 13, 2024 | 207.40 |
| September 12, 2024 | 205.65 |
| September 11, 2024 | 204.59 |
| September 10, 2024 | 203.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.42
Minimum
Mar 23 2020
225.31
Maximum
Nov 08 2024
108.80
Average
100.03
Median
Total Return Price Benchmarks
| Cass Information Systems Inc | 44.30 |
| Resources Connection Inc | 8.34 |
| SPAR Group Inc | 2.13 |
| Verisk Analytics Inc | 280.36 |
| Lightbridge Corp | 6.61 |