Cintas Corp (CTAS)
504.43
-10.10
(-1.96%)
USD |
NASDAQ |
Sep 21, 16:00
504.38
-0.05
(-0.01%)
After-Hours: 20:00
Cintas Total Return Price: 504.43 for Sept. 21, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2023 | 504.43 |
| September 20, 2023 | 514.53 |
| September 19, 2023 | 515.24 |
| September 18, 2023 | 514.73 |
| September 15, 2023 | 515.08 |
| September 14, 2023 | 523.38 |
| September 13, 2023 | 514.79 |
| September 12, 2023 | 511.79 |
| September 11, 2023 | 497.85 |
| September 08, 2023 | 495.13 |
| September 07, 2023 | 497.50 |
| September 06, 2023 | 495.73 |
| September 05, 2023 | 496.74 |
| September 01, 2023 | 505.26 |
| August 31, 2023 | 504.17 |
| August 30, 2023 | 505.99 |
| August 29, 2023 | 502.34 |
| August 28, 2023 | 499.09 |
| August 25, 2023 | 496.01 |
| August 24, 2023 | 487.90 |
| August 23, 2023 | 491.22 |
| August 22, 2023 | 485.61 |
| August 21, 2023 | 486.02 |
| August 18, 2023 | 485.44 |
| August 17, 2023 | 483.92 |
| Date | Value |
|---|---|
| August 16, 2023 | 490.27 |
| August 15, 2023 | 488.66 |
| August 14, 2023 | 493.45 |
| August 11, 2023 | 488.66 |
| August 10, 2023 | 488.81 |
| August 09, 2023 | 490.81 |
| August 08, 2023 | 489.36 |
| August 07, 2023 | 493.03 |
| August 04, 2023 | 488.74 |
| August 03, 2023 | 495.54 |
| August 02, 2023 | 498.18 |
| August 01, 2023 | 502.36 |
| July 31, 2023 | 500.66 |
| July 28, 2023 | 501.26 |
| July 27, 2023 | 503.16 |
| July 26, 2023 | 515.10 |
| July 25, 2023 | 515.03 |
| July 24, 2023 | 509.16 |
| July 21, 2023 | 506.02 |
| July 20, 2023 | 505.68 |
| July 19, 2023 | 502.67 |
| July 18, 2023 | 502.34 |
| July 17, 2023 | 502.28 |
| July 14, 2023 | 494.99 |
| July 13, 2023 | 493.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
148.82
Minimum
Dec 24 2018
523.38
Maximum
Sep 14 2023
331.45
Average
342.40
Median
Apr 29 2021
Total Return Price Benchmarks
| Resources Connection Inc | 15.29 |
| Cass Information Systems Inc | 38.50 |
| PFSweb Inc | 7.44 |
| SPAR Group Inc | 0.9799 |
| Performant Financial Corp | 2.28 |