Cintas Corp. (CTAS)
225.28
+2.12
(+0.95%)
USD |
NASDAQ |
Nov 10, 16:00
223.00
-2.28
(-1.01%)
After-Hours: 07:19
Cintas Total Return Price : 225.28 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 225.28 |
| November 09, 2026 | 223.16 |
| November 06, 2026 | 222.36 |
| November 05, 2026 | 226.41 |
| November 04, 2026 | 229.03 |
| November 03, 2026 | 223.74 |
| November 02, 2026 | 224.77 |
| October 30, 2026 | 219.82 |
| October 29, 2026 | 218.07 |
| October 28, 2026 | 212.81 |
| October 27, 2026 | 214.80 |
| October 26, 2026 | 225.93 |
| October 23, 2026 | 224.10 |
| October 22, 2026 | 224.04 |
| October 21, 2026 | 220.15 |
| October 20, 2026 | 217.03 |
| October 19, 2026 | 212.30 |
| October 16, 2026 | 213.69 |
| October 15, 2026 | 213.06 |
| October 14, 2026 | 208.63 |
| October 13, 2026 | 206.38 |
| October 12, 2026 | 205.23 |
| October 09, 2026 | 202.41 |
| October 08, 2026 | 201.12 |
| October 07, 2026 | 197.19 |
| Date | Value |
|---|---|
| October 06, 2026 | 195.96 |
| October 05, 2026 | 195.40 |
| October 02, 2026 | 193.02 |
| October 01, 2026 | 195.60 |
| September 30, 2026 | 195.06 |
| September 29, 2026 | 197.74 |
| September 28, 2026 | 200.58 |
| September 25, 2026 | 199.91 |
| September 24, 2026 | 197.68 |
| September 23, 2026 | 191.97 |
| September 22, 2026 | 198.80 |
| September 21, 2026 | 196.88 |
| September 18, 2026 | 197.64 |
| September 17, 2026 | 197.96 |
| September 16, 2026 | 199.46 |
| September 15, 2026 | 198.95 |
| September 14, 2026 | 200.82 |
| September 11, 2026 | 201.50 |
| September 10, 2026 | 198.44 |
| September 09, 2026 | 200.04 |
| September 08, 2026 | 200.50 |
| September 04, 2026 | 200.47 |
| September 03, 2026 | 201.05 |
| September 02, 2026 | 198.09 |
| September 01, 2026 | 200.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UniFirst Corp. | 238.50 |
| ABM Industries, Inc. | 54.79 |
| Healthcare Services Group, Inc. | 25.30 |
| Vestis Corp. | 14.37 |
| Johnson Service Group Plc | 2.03 |