Cintas (CTAS) Price: 193.02

Cintas Corp. (CTAS)

193.02 -2.58 (-1.32%) USD | NASDAQ | Oct 02, 16:00

193.38 +0.36 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	196.63	196.63	191.85	193.02	1.864M
Oct 01, 2026	195.50	196.62	194.56	195.60	1.824M
Sep 30, 2026	198.24	198.24	194.82	195.06	1.632M
Sep 29, 2026	199.90	201.26	196.47	197.74	2.000M
Sep 28, 2026	199.51	201.45	198.64	200.58	1.857M
Sep 25, 2026	198.22	200.54	198.22	199.91	2.487M
Sep 24, 2026	192.26	198.86	191.09	197.68	3.399M
Sep 23, 2026	196.78	198.76	191.29	191.97	3.295M
Sep 22, 2026	197.05	198.81	196.00	198.80	2.270M
Sep 21, 2026	196.47	198.25	194.87	196.88	1.626M
Sep 18, 2026	197.96	198.90	195.10	197.64	3.987M
Sep 17, 2026	199.12	199.30	196.10	197.96	1.557M
Sep 16, 2026	197.59	201.51	197.59	199.46	2.111M
Sep 15, 2026	200.32	201.62	198.69	198.95	1.919M
Sep 14, 2026	203.40	204.62	199.87	200.82	1.748M
Sep 11, 2026	200.51	202.98	199.55	201.50	1.573M
Sep 10, 2026	200.50	201.00	197.60	198.44	2.123M
Sep 09, 2026	199.00	200.14	197.29	200.04	2.301M
Sep 08, 2026	198.36	201.38	198.26	200.50	1.626M
Sep 04, 2026	198.24	201.10	198.01	200.47	1.321M
Sep 03, 2026	198.66	201.26	198.66	201.05	1.211M
Sep 02, 2026	200.59	200.61	197.57	198.09	2.173M
Sep 01, 2026	202.89	203.61	199.66	200.59	1.523M
Aug 31, 2026	203.30	203.70	200.67	201.79	1.727M
Aug 28, 2026	205.50	205.81	204.00	204.18	1.344M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks