Cintas (CTAS) Price: 226.24

Cintas Corp. (CTAS)

226.24 -1.28 (-0.56%) USD | NASDAQ | Nov 13, 16:00

226.23 -0.01 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	230.05	230.47	227.33	227.52	1.076M
Nov 11, 2026	224.28	227.45	223.97	227.26	1.368M
Nov 10, 2026	223.50	225.76	221.12	225.28	1.208M
Nov 09, 2026	222.25	224.46	221.61	223.16	2.402M
Nov 06, 2026	220.35	228.74	220.16	222.36	1.772M
Nov 05, 2026	231.64	233.46	224.54	226.41	3.117M
Nov 04, 2026	228.09	230.74	225.45	229.03	2.044M
Nov 03, 2026	225.59	225.59	221.02	223.74	1.502M
Nov 02, 2026	220.15	225.58	220.15	224.77	1.623M
Oct 30, 2026	222.52	223.15	219.56	219.82	2.241M
Oct 29, 2026	216.47	218.27	214.99	218.07	1.692M
Oct 28, 2026	213.68	214.66	210.62	212.81	2.396M
Oct 27, 2026	225.23	225.68	209.00	214.80	5.258M
Oct 26, 2026	224.67	226.68	223.62	225.93	1.922M
Oct 23, 2026	222.61	225.79	222.41	224.10	1.935M
Oct 22, 2026	222.23	225.43	221.31	224.04	2.263M
Oct 21, 2026	216.06	220.64	215.24	220.15	2.487M
Oct 20, 2026	213.72	217.09	213.21	217.03	1.313M
Oct 19, 2026	212.16	212.84	210.60	212.30	1.295M
Oct 16, 2026	214.92	216.80	212.34	213.69	1.822M
Oct 15, 2026	212.34	215.89	211.24	213.06	1.939M
Oct 14, 2026	207.21	208.78	205.84	208.63	2.236M
Oct 13, 2026	207.00	207.17	204.90	206.38	1.646M
Oct 12, 2026	203.42	206.34	203.40	205.23	1.480M
Oct 09, 2026	200.73	203.14	200.73	202.41	1.327M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks