Cintas Corp (CTAS)
210.04
+2.50
(+1.20%)
USD |
NASDAQ |
Nov 05, 10:26
Cintas Price: 210.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 205.24 | 207.70 | 205.01 | 207.54 | 726511.0 |
| Nov 01, 2024 | 205.95 | 207.11 | 204.88 | 205.62 | 1.100M |
| Oct 31, 2024 | 207.46 | 208.00 | 205.65 | 205.81 | 1.166M |
| Oct 30, 2024 | 209.06 | 209.33 | 207.38 | 207.85 | 885602.0 |
| Oct 29, 2024 | 208.18 | 209.84 | 206.98 | 209.14 | 1.286M |
| Oct 28, 2024 | 208.54 | 209.49 | 207.77 | 208.59 | 960931.0 |
| Oct 25, 2024 | 210.14 | 210.95 | 207.20 | 207.41 | 1.242M |
| Oct 24, 2024 | 210.13 | 210.77 | 208.36 | 209.13 | 898199.0 |
| Oct 23, 2024 | 209.16 | 211.47 | 209.16 | 209.71 | 839225.0 |
| Oct 22, 2024 | 210.07 | 212.76 | 209.67 | 211.54 | 1.054M |
| Oct 21, 2024 | 212.90 | 213.55 | 210.86 | 211.55 | 824529.0 |
| Oct 18, 2024 | 213.91 | 214.20 | 212.83 | 214.02 | 1.248M |
| Oct 17, 2024 | 214.77 | 215.37 | 212.77 | 213.82 | 1.157M |
| Oct 16, 2024 | 210.82 | 213.40 | 210.82 | 212.93 | 1.141M |
| Oct 15, 2024 | 212.25 | 213.05 | 210.03 | 210.70 | 1.318M |
| Oct 14, 2024 | 208.52 | 212.22 | 208.25 | 211.50 | 944793.0 |
| Oct 11, 2024 | 207.40 | 208.05 | 206.19 | 208.05 | 1.348M |
| Oct 10, 2024 | 208.61 | 209.27 | 205.61 | 206.13 | 1.015M |
| Oct 09, 2024 | 207.00 | 209.31 | 206.51 | 209.14 | 977008.0 |
| Oct 08, 2024 | 206.00 | 207.33 | 205.46 | 207.02 | 1.051M |
| Oct 07, 2024 | 203.00 | 206.01 | 202.80 | 204.47 | 1.262M |
| Oct 04, 2024 | 205.74 | 206.12 | 202.84 | 204.91 | 1.747M |
| Oct 03, 2024 | 204.39 | 204.91 | 203.14 | 204.55 | 1.390M |
| Oct 02, 2024 | 203.24 | 205.50 | 202.38 | 205.30 | 1.114M |
| Oct 01, 2024 | 205.19 | 205.48 | 202.18 | 203.86 | 1.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.26
Minimum
Mar 23 2020
214.02
Maximum
Oct 18 2024
109.90
Average
101.58
Median
Oct 24 2022
Price Benchmarks
| Cass Information Systems Inc | 43.00 |
| Resources Connection Inc | 8.07 |
| SPAR Group Inc | 2.425 |
| Verisk Analytics Inc | 279.23 |
| Lightbridge Corp | 7.75 |
Price Related Metrics
| PE Ratio | 53.04 |
| PS Ratio | 8.881 |
| PEG Ratio | 2.790 |
| Price to Book Value | 21.06 |
| Price to Free Cash Flow | 47.77 |
| Earnings Yield | 1.89% |
| Market Cap | 84.71B |
| PEGY Ratio | 2.695 |
| Operating PE Ratio | 40.69 |
| Normalized PE Ratio | 53.04 |