Cintas Corp. (CTAS)
207.45
+3.66
(+1.80%)
USD |
NASDAQ |
Aug 24, 16:00
208.25
+0.80
(+0.39%)
After-Hours: 20:00
Cintas Price : 207.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 203.52 | 204.86 | 202.34 | 203.79 | 1.732M |
| Aug 20, 2026 | 202.42 | 204.31 | 201.44 | 203.52 | 2.028M |
| Aug 19, 2026 | 200.62 | 205.88 | 200.03 | 203.08 | 1.607M |
| Aug 18, 2026 | 200.95 | 201.31 | 199.07 | 199.45 | 1.837M |
| Aug 17, 2026 | 197.88 | 199.87 | 196.50 | 197.82 | 2.249M |
| Aug 14, 2026 | 200.49 | 201.02 | 198.84 | 199.52 | 1.613M |
| Aug 13, 2026 | 204.62 | 205.39 | 200.58 | 200.70 | 1.310M |
| Aug 12, 2026 | 202.62 | 205.21 | 200.04 | 203.51 | 1.267M |
| Aug 11, 2026 | 202.09 | 206.92 | 202.09 | 205.28 | 1.786M |
| Aug 10, 2026 | 201.68 | 203.58 | 200.90 | 202.71 | 1.834M |
| Aug 07, 2026 | 200.63 | 204.00 | 200.23 | 203.05 | 1.569M |
| Aug 06, 2026 | 202.86 | 203.93 | 199.39 | 202.15 | 1.681M |
| Aug 05, 2026 | 204.00 | 204.74 | 199.70 | 201.40 | 2.461M |
| Aug 04, 2026 | 203.26 | 204.67 | 200.97 | 203.65 | 2.653M |
| Aug 03, 2026 | 207.47 | 208.78 | 203.67 | 204.01 | 2.094M |
| Jul 31, 2026 | 205.25 | 206.22 | 202.48 | 204.63 | 2.234M |
| Jul 30, 2026 | 210.68 | 211.06 | 204.83 | 206.79 | 3.292M |
| Jul 29, 2026 | 214.90 | 219.16 | 213.54 | 216.53 | 2.760M |
| Jul 28, 2026 | 214.37 | 218.64 | 213.58 | 214.90 | 3.663M |
| Jul 27, 2026 | 207.01 | 211.72 | 206.34 | 210.98 | 2.261M |
| Jul 24, 2026 | 202.28 | 206.65 | 202.03 | 205.91 | 2.004M |
| Jul 23, 2026 | 200.54 | 204.05 | 199.88 | 203.25 | 2.455M |
| Jul 22, 2026 | 202.60 | 202.60 | 198.75 | 201.36 | 2.592M |
| Jul 21, 2026 | 199.19 | 201.07 | 196.00 | 200.41 | 2.464M |
| Jul 20, 2026 | 203.50 | 204.38 | 200.16 | 201.80 | 2.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UniFirst Corp. | 291.52 |
| Healthcare Services Group, Inc. | 22.81 |
| Johnson Service Group Plc | 1.95 |
| Elis SA | 29.10 |
| ABM Industries, Inc. | 46.85 |
Price Related Metrics
| PE Ratio | 42.27 |
| PS Ratio | 7.480 |
| PEG Ratio | 3.671 |
| Price to Book Value | 16.15 |
| Price to Free Cash Flow | 44.97 |
| Earnings Yield | 2.37% |
| Market Cap | 83.01B |
| PEGY Ratio | 3.400 |
| Operating PE Ratio | 32.16 |
| Normalized PE Ratio | 42.06 |