Cintas Corp (CTAS)
221.41
+2.66
(+1.22%)
USD |
NASDAQ |
Nov 21, 16:00
221.41
0.00 (0.00%)
After-Hours: 16:06
Cintas Price: 221.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 217.17 | 218.77 | 216.21 | 218.75 | 1.005M |
| Nov 19, 2024 | 215.33 | 218.58 | 214.50 | 217.97 | 1.232M |
| Nov 18, 2024 | 215.32 | 218.29 | 214.66 | 216.20 | 1.611M |
| Nov 15, 2024 | 216.10 | 216.64 | 213.89 | 215.20 | 1.793M |
| Nov 14, 2024 | 223.00 | 223.07 | 216.68 | 217.05 | 1.543M |
| Nov 13, 2024 | 224.25 | 225.61 | 223.25 | 223.62 | 1.049M |
| Nov 12, 2024 | 224.11 | 225.44 | 223.59 | 224.73 | 900372.0 |
| Nov 11, 2024 | 225.72 | 227.36 | 223.80 | 224.11 | 1.185M |
| Nov 08, 2024 | 221.65 | 227.24 | 220.20 | 225.72 | 1.648M |
| Nov 07, 2024 | 217.00 | 219.87 | 216.72 | 219.52 | 1.380M |
| Nov 06, 2024 | 215.33 | 217.51 | 213.24 | 217.02 | 2.158M |
| Nov 05, 2024 | 207.70 | 210.21 | 207.14 | 208.99 | 1.065M |
| Nov 04, 2024 | 205.24 | 207.70 | 205.01 | 207.56 | 926737.0 |
| Nov 01, 2024 | 205.95 | 207.11 | 204.88 | 205.62 | 1.100M |
| Oct 31, 2024 | 207.46 | 208.00 | 205.65 | 205.81 | 1.166M |
| Oct 30, 2024 | 209.06 | 209.33 | 207.38 | 207.85 | 885602.0 |
| Oct 29, 2024 | 208.18 | 209.84 | 206.98 | 209.14 | 1.286M |
| Oct 28, 2024 | 208.54 | 209.49 | 207.77 | 208.59 | 960931.0 |
| Oct 25, 2024 | 210.14 | 210.95 | 207.20 | 207.41 | 1.242M |
| Oct 24, 2024 | 210.13 | 210.77 | 208.36 | 209.13 | 898199.0 |
| Oct 23, 2024 | 209.16 | 211.47 | 209.16 | 209.71 | 839225.0 |
| Oct 22, 2024 | 210.07 | 212.76 | 209.67 | 211.54 | 1.054M |
| Oct 21, 2024 | 212.90 | 213.55 | 210.86 | 211.55 | 824529.0 |
| Oct 18, 2024 | 213.91 | 214.20 | 212.83 | 214.02 | 1.248M |
| Oct 17, 2024 | 214.77 | 215.37 | 212.77 | 213.82 | 1.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.26
Minimum
Mar 23 2020
225.72
Maximum
Nov 08 2024
111.38
Average
102.65
Median
Oct 06 2022
Price Benchmarks
| Cass Information Systems Inc | 44.34 |
| Resources Connection Inc | 8.405 |
| SPAR Group Inc | 2.29 |
| Verisk Analytics Inc | 287.52 |
| Lightbridge Corp | 6.82 |
Price Related Metrics
| PE Ratio | 55.91 |
| PS Ratio | 9.362 |
| PEG Ratio | 2.941 |
| Price to Book Value | 22.20 |
| Price to Free Cash Flow | 50.35 |
| Earnings Yield | 1.79% |
| Market Cap | 89.29B |
| PEGY Ratio | 2.842 |
| Operating PE Ratio | 42.90 |
| Normalized PE Ratio | 55.91 |