Cintas Corp (CTAS)
687.03
+1.39
(+0.20%)
USD |
NASDAQ |
Mar 28, 16:00
687.11
+0.08
(+0.01%)
After-Hours: 20:00
Cintas Price: 687.03 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 688.28 | 689.29 | 680.42 | 687.03 | 560241.0 |
Mar 27, 2024 | 658.51 | 704.84 | 658.51 | 685.64 | 1.107M |
Mar 26, 2024 | 635.72 | 639.14 | 632.39 | 633.40 | 332836.0 |
Mar 25, 2024 | 639.75 | 644.46 | 635.27 | 635.66 | 312020.0 |
Mar 22, 2024 | 644.48 | 644.48 | 636.75 | 639.39 | 300549.0 |
Mar 21, 2024 | 638.35 | 644.96 | 636.44 | 642.16 | 301941.0 |
Mar 20, 2024 | 627.30 | 636.47 | 627.30 | 634.99 | 272024.0 |
Mar 19, 2024 | 626.07 | 628.22 | 623.56 | 627.67 | 356608.0 |
Mar 18, 2024 | 631.19 | 633.29 | 624.45 | 624.96 | 355914.0 |
Mar 15, 2024 | 628.61 | 630.20 | 623.39 | 627.38 | 688229.0 |
Mar 14, 2024 | 626.21 | 631.34 | 622.05 | 629.70 | 324499.0 |
Mar 13, 2024 | 626.28 | 626.28 | 619.30 | 623.28 | 471522.0 |
Mar 12, 2024 | 622.40 | 627.96 | 620.88 | 626.70 | 259979.0 |
Mar 11, 2024 | 627.42 | 627.74 | 616.62 | 624.45 | 203154.0 |
Mar 08, 2024 | 627.63 | 630.00 | 623.72 | 625.37 | 303345.0 |
Mar 07, 2024 | 630.25 | 632.03 | 627.22 | 628.38 | 255603.0 |
Mar 06, 2024 | 627.12 | 630.66 | 624.02 | 625.80 | 327276.0 |
Mar 05, 2024 | 627.12 | 628.68 | 621.17 | 625.39 | 330200.0 |
Mar 04, 2024 | 629.46 | 631.84 | 627.45 | 629.24 | 223265.0 |
Mar 01, 2024 | 620.18 | 630.62 | 619.93 | 628.36 | 296600.0 |
Feb 29, 2024 | 633.00 | 633.00 | 627.23 | 628.61 | 403351.0 |
Feb 28, 2024 | 629.49 | 632.37 | 627.75 | 630.72 | 211590.0 |
Feb 27, 2024 | 631.57 | 631.57 | 626.52 | 628.15 | 273688.0 |
Feb 26, 2024 | 632.19 | 636.37 | 631.28 | 633.94 | 444525.0 |
Feb 23, 2024 | 627.95 | 634.30 | 627.95 | 633.10 | 177994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
157.06
Minimum
Mar 23 2020
687.03
Maximum
Mar 28 2024
378.51
Average
380.92
Median
Jul 01 2021
Price Benchmarks
Automatic Data Processing Inc | 249.65 |
Cass Information Systems Inc | 48.17 |
Paychex Inc | 122.77 |
Resources Connection Inc | 13.16 |
SPAR Group Inc | 0.9696 |
Price Related Metrics
PE Ratio | 49.86 |
PS Ratio | 7.728 |
PEG Ratio | 4.112 |
Price to Book Value | 17.44 |
Price to Free Cash Flow | 53.70 |
Earnings Yield | 2.01% |
Market Cap | 69.65B |
PEGY Ratio | 3.871 |
Operating PE Ratio | 37.05 |
Normalized PE Ratio | 49.86 |